Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dova Pharmaceuticals Inc (NQ: DOVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.670 9.949 9.110 9.200 117,546 -0.47(-4.86%)
Apr 29, 2019 9.310 10.33 9.060 9.670 125,334 +0.31(+3.31%)
Apr 26, 2019 8.540 9.390 8.400 9.360 142,400 +0.84(+9.86%)
Apr 25, 2019 8.350 8.630 8.290 8.520 84,549 +0.11(+1.31%)
Apr 24, 2019 8.580 8.730 8.330 8.410 72,740 -0.13(-1.52%)
Apr 23, 2019 8.330 8.780 8.310 8.540 91,527 +0.17(+2.03%)
Apr 22, 2019 8.240 8.505 7.935 8.370 64,909 +0.12(+1.52%)
Apr 18, 2019 8.250 8.510 7.860 8.245 150,100 -0.08(-0.90%)
Apr 17, 2019 8.610 8.730 8.200 8.320 123,938 -0.25(-2.92%)
Apr 16, 2019 8.500 8.860 8.440 8.570 105,182 +0.10(+1.18%)
Apr 15, 2019 8.700 8.770 8.180 8.470 123,768 -0.27(-3.09%)
Apr 12, 2019 8.720 9.000 8.520 8.740 115,700 +0.11(+1.27%)
Apr 11, 2019 8.600 8.930 8.490 8.630 69,165 +0.11(+1.29%)
Apr 10, 2019 8.190 8.570 8.150 8.520 198,489 -0.01(-0.12%)
Apr 09, 2019 8.810 8.831 8.520 8.530 84,970 -0.33(-3.72%)
Apr 08, 2019 9.150 9.150 8.600 8.860 101,531 -0.29(-3.17%)
Apr 05, 2019 9.440 9.780 8.960 9.150 171,800 -0.19(-2.03%)
Apr 04, 2019 9.170 9.772 8.990 9.340 117,032 +0.18(+1.97%)
Apr 03, 2019 9.130 9.639 8.785 9.160 221,157 +0.11(+1.22%)
Apr 02, 2019 8.890 9.110 8.810 9.050 97,126 +0.15(+1.69%)
Apr 01, 2019 9.000 9.000 8.800 8.900 89,428 +0.01(+0.11%)
Mar 29, 2019 9.070 9.240 8.850 8.890 114,100 -0.12(-1.33%)
Mar 28, 2019 9.040 9.240 8.675 9.010 63,590 -0.03(-0.33%)
Mar 27, 2019 8.820 9.100 8.610 9.040 84,552 +0.23(+2.61%)
Mar 26, 2019 8.650 8.830 8.465 8.810 70,957 +0.24(+2.80%)
Mar 25, 2019 8.760 8.880 8.420 8.570 93,390 -0.23(-2.61%)
Mar 22, 2019 9.310 9.460 8.760 8.800 215,300 -0.57(-6.08%)
Mar 21, 2019 9.240 9.470 9.220 9.370 181,008 +0.03(+0.32%)
Mar 20, 2019 9.270 9.640 9.045 9.340 121,227 +0.08(+0.86%)
Mar 19, 2019 9.020 9.300 8.890 9.260 86,351 +0.28(+3.12%)
Mar 18, 2019 8.990 9.370 8.871 8.980 138,953 +0.04(+0.45%)
Mar 15, 2019 8.760 8.990 8.750 8.940 212,000 +0.22(+2.52%)
Mar 14, 2019 8.640 9.000 8.570 8.720 230,637 +0.03(+0.35%)
Mar 13, 2019 9.040 9.580 8.560 8.690 495,173 -0.65(-6.96%)
Mar 12, 2019 7.930 9.380 7.900 9.340 440,175 +1.39(+17.48%)
Mar 11, 2019 7.700 7.950 7.630 7.950 239,592 +0.30(+3.92%)
Mar 08, 2019 7.620 8.060 7.450 7.650 241,800 +0.20(+2.68%)
Mar 07, 2019 7.210 7.550 7.140 7.450 210,068 +0.21(+2.90%)
Mar 06, 2019 7.750 7.786 6.972 7.240 183,812 -0.51(-6.58%)
Mar 05, 2019 8.280 8.400 7.600 7.750 256,959 -0.55(-6.63%)
Mar 04, 2019 8.160 8.500 7.830 8.300 321,563 +0.20(+2.47%)
Mar 01, 2019 7.760 8.140 7.670 8.100 169,800 +0.42(+5.47%)
Feb 28, 2019 7.590 7.700 7.327 7.680 130,605 +0.13(+1.72%)
Feb 27, 2019 7.620 7.800 7.500 7.550 133,519 -0.11(-1.44%)
Feb 26, 2019 7.720 7.955 7.630 7.660 103,650 -0.06(-0.78%)
Feb 25, 2019 7.910 8.000 7.515 7.720 118,482 -0.16(-2.03%)
Feb 22, 2019 7.400 7.900 7.400 7.880 105,300 +0.42(+5.63%)
Feb 21, 2019 7.670 7.760 7.325 7.460 83,450 -0.20(-2.61%)
Feb 20, 2019 8.230 8.440 7.640 7.660 145,819 -0.58(-7.04%)
Feb 19, 2019 7.940 8.250 7.770 8.240 146,048 +0.32(+4.04%)
Feb 15, 2019 7.550 8.020 7.550 7.920 143,800 +0.35(+4.62%)
Feb 14, 2019 7.790 8.000 7.470 7.570 113,743 -0.16(-2.07%)
Feb 13, 2019 7.490 7.790 7.400 7.730 123,719 +0.25(+3.34%)
Feb 12, 2019 7.870 7.950 7.450 7.480 118,108 -0.30(-3.86%)
Feb 11, 2019 7.700 7.910 7.510 7.780 156,846 +0.18(+2.37%)
Feb 08, 2019 7.450 7.730 7.440 7.600 138,900 +0.12(+1.60%)
Feb 07, 2019 7.730 7.950 7.450 7.480 152,328 -0.33(-4.23%)
Feb 06, 2019 7.990 8.150 7.710 7.810 115,911 -0.16(-2.01%)
Feb 05, 2019 8.000 8.310 7.840 7.970 151,359 -0.02(-0.25%)
Feb 04, 2019 7.700 8.090 7.620 7.990 233,589 +0.30(+3.90%)
Feb 01, 2019 7.680 7.860 7.560 7.690 267,400 +0.01(+0.13%)
Jan 31, 2019 7.320 7.780 7.320 7.680 239,245 +0.03(+0.39%)
Jan 30, 2019 7.590 7.890 7.500 7.650 180,695 +0.07(+0.92%)
Jan 29, 2019 7.780 7.970 7.495 7.580 107,737 -0.23(-2.94%)
Jan 28, 2019 7.870 7.958 7.330 7.810 110,026 -0.17(-2.13%)
Jan 25, 2019 7.300 8.000 7.280 7.980 306,200 +0.82(+11.45%)
Jan 24, 2019 7.640 7.850 6.960 7.160 172,920 -0.36(-4.79%)
Jan 23, 2019 7.230 7.910 7.000 7.520 159,365 -0.26(-3.34%)
Jan 22, 2019 8.230 8.230 7.740 7.780 283,015 -0.45(-5.47%)
Jan 18, 2019 8.150 8.350 8.100 8.230 105,500 +0.13(+1.60%)
Jan 17, 2019 8.010 8.250 8.010 8.100 89,637 +0.09(+1.12%)
Jan 16, 2019 8.040 8.400 7.773 8.010 188,887 +0.05(+0.63%)
Jan 15, 2019 7.540 8.040 7.410 7.960 158,306 +0.42(+5.57%)
Jan 14, 2019 8.000 8.010 7.500 7.540 153,447 -0.46(-5.75%)
Jan 11, 2019 7.960 8.300 7.750 8.000 204,900 -0.06(-0.74%)
Jan 10, 2019 8.230 8.412 7.560 8.060 212,336 -0.23(-2.77%)
Jan 09, 2019 7.990 8.440 7.650 8.290 224,161 +0.39(+4.94%)
Jan 08, 2019 8.840 8.950 7.890 7.900 279,574 -0.89(-10.13%)
Jan 07, 2019 9.140 9.200 8.320 8.790 347,243 -0.03(-0.34%)
Jan 04, 2019 8.620 8.990 8.540 8.820 246,100 +0.36(+4.26%)
Jan 03, 2019 8.450 8.970 8.390 8.460 282,444 -0.28(-3.20%)
Jan 02, 2019 7.360 8.790 7.220 8.740 194,952 +1.16(+15.30%)
Dec 31, 2018 8.110 8.300 7.280 7.580 428,200 -0.53(-6.54%)
Dec 28, 2018 8.320 8.550 7.910 8.110 296,000 -0.20(-2.41%)
Dec 27, 2018 8.070 8.370 7.780 8.310 379,295 +0.02(+0.24%)
Dec 26, 2018 8.110 8.940 7.480 8.290 491,688 +0.45(+5.74%)
Dec 24, 2018 6.910 8.140 6.880 7.840 478,800 +1.04(+15.29%)
Dec 21, 2018 6.200 7.410 6.040 6.800 1,356,500 +1.07(+18.67%)
Dec 20, 2018 6.200 6.730 5.620 5.730 1,181,910 -0.34(-5.60%)
Dec 19, 2018 7.160 7.180 5.930 6.070 1,336,935 -0.81(-11.77%)
Dec 18, 2018 9.060 9.460 6.450 6.880 1,613,053 -2.13(-23.64%)
Dec 17, 2018 14.63 14.63 8.910 9.010 2,219,879 -5.80(-39.16%)
Dec 14, 2018 14.72 15.31 14.54 14.81 154,500 -0.08(-0.54%)
Dec 13, 2018 15.75 15.75 14.86 14.89 157,683 -0.83(-5.28%)
Dec 12, 2018 15.64 16.22 15.13 15.72 201,974 +0.25(+1.62%)
Dec 11, 2018 15.54 16.03 15.10 15.47 246,913 +0.03(+0.19%)
Dec 10, 2018 14.50 15.54 14.39 15.44 240,771 +0.96(+6.63%)
Dec 07, 2018 14.34 14.70 14.24 14.48 151,200 +0.06(+0.42%)
Dec 06, 2018 14.40 14.86 14.35 14.42 212,277 -0.29(-1.97%)
Dec 04, 2018 15.10 15.41 14.55 14.71 160,200 -0.37(-2.45%)
Dec 03, 2018 15.09 15.41 14.55 15.08 291,400 +0.18(+1.21%)
Nov 30, 2018 14.70 15.09 14.61 14.90 104,900 +0.01(+0.07%)
Nov 29, 2018 15.17 15.25 14.87 14.89 105,098 -0.41(-2.68%)
Nov 28, 2018 15.18 15.33 15.01 15.30 138,052 +0.15(+0.99%)
Nov 27, 2018 15.34 15.39 14.90 15.15 132,971 +0.07(+0.46%)
Nov 26, 2018 15.53 15.78 14.75 15.08 113,558 -0.29(-1.89%)
Nov 23, 2018 15.09 15.77 15.09 15.37 86,200 +0.36(+2.40%)
Nov 21, 2018 15.01 15.01 15.01 0 +0.18(+1.21%)
Nov 20, 2018 14.96 15.50 14.50 14.83 147,394 -0.15(-1.00%)
Nov 19, 2018 15.38 15.79 14.54 14.98 154,080 -0.52(-3.35%)
Nov 16, 2018 15.49 15.89 15.15 15.50 162,000 +0.11(+0.71%)
Nov 15, 2018 14.37 15.69 14.37 15.39 199,713 +1.27(+8.99%)
Nov 14, 2018 16.62 16.82 14.09 14.12 296,485 -2.43(-14.68%)
Nov 13, 2018 16.55 16.99 16.19 16.55 157,931 +0.00(+0.00%)
Nov 12, 2018 17.05 17.21 15.60 16.55 325,618 -0.34(-2.01%)
Nov 09, 2018 18.49 18.79 16.63 16.89 647,900 -2.41(-12.49%)
Nov 08, 2018 18.71 19.34 18.29 19.30 286,983 +0.59(+3.15%)
Nov 07, 2018 18.93 19.30 18.18 18.71 243,497 -0.09(-0.48%)
Nov 06, 2018 18.34 19.22 17.73 18.80 264,075 +0.39(+2.12%)
Nov 05, 2018 19.67 20.05 18.17 18.41 174,078 -0.53(-2.80%)
Nov 02, 2018 19.04 19.45 18.64 18.94 144,700 +0.04(+0.21%)
Nov 01, 2018 18.71 19.00 18.56 18.90 95,768 +0.34(+1.83%)
Oct 31, 2018 18.82 19.52 18.47 18.56 90,730 -0.01(-0.05%)
Oct 30, 2018 18.96 19.22 18.38 18.57 74,012 -0.43(-2.26%)
Oct 29, 2018 19.49 20.08 18.72 19.00 98,540 -0.44(-2.26%)
Oct 26, 2018 19.52 20.00 19.01 19.44 180,000 -0.44(-2.21%)
Oct 25, 2018 19.03 20.54 18.61 19.88 315,698 +0.99(+5.24%)
Oct 24, 2018 20.02 20.48 18.83 18.89 146,344 -1.16(-5.79%)
Oct 23, 2018 19.87 20.55 19.75 20.05 94,241 -0.14(-0.69%)
Oct 22, 2018 20.61 21.00 20.08 20.19 117,993 -0.44(-2.13%)
Oct 19, 2018 20.82 21.34 20.61 20.63 102,600 -0.18(-0.86%)
Oct 18, 2018 20.78 21.50 20.48 20.81 137,259 +0.00(+0.00%)
Oct 17, 2018 20.83 21.24 20.14 20.81 37,419 -0.37(-1.75%)
Oct 16, 2018 19.51 21.26 19.51 21.18 205,267 +1.76(+9.06%)
Oct 15, 2018 20.33 20.44 19.25 19.42 134,770 -0.85(-4.19%)
Oct 12, 2018 20.09 20.98 19.85 20.27 127,300 +0.45(+2.27%)
Oct 11, 2018 19.94 20.59 19.72 19.82 103,572 -0.18(-0.90%)
Oct 10, 2018 20.07 20.60 19.52 20.00 257,889 -0.07(-0.35%)
Oct 09, 2018 20.43 20.80 20.02 20.07 163,182 -0.35(-1.71%)
Oct 08, 2018 20.41 20.84 20.04 20.42 133,210 +0.04(+0.20%)
Oct 05, 2018 20.54 20.71 19.75 20.38 262,200 -0.10(-0.49%)
Oct 04, 2018 20.88 21.22 20.35 20.48 252,461 -0.52(-2.48%)
Oct 03, 2018 20.56 21.13 20.00 21.00 246,630 +0.55(+2.69%)
Oct 02, 2018 20.62 20.75 19.80 20.45 378,363 -0.38(-1.82%)
Oct 01, 2018 21.02 21.64 20.69 20.83 490,619 -0.14(-0.67%)
Sep 28, 2018 22.00 22.01 20.40 20.97 519,900 -0.87(-3.98%)
Sep 27, 2018 22.41 24.23 21.74 21.84 182,085 -0.40(-1.80%)
Sep 26, 2018 23.08 23.61 22.15 22.24 155,105 -0.80(-3.47%)
Sep 25, 2018 24.10 24.40 22.93 23.04 144,903 -0.98(-4.08%)
Sep 24, 2018 23.88 24.22 23.51 24.02 114,655 +0.07(+0.29%)
Sep 21, 2018 24.72 24.72 23.50 23.95 225,900 -0.68(-2.76%)
Sep 20, 2018 24.77 25.00 24.40 24.63 105,839 +0.01(+0.04%)
Sep 19, 2018 24.71 25.09 24.33 24.62 78,921 -0.12(-0.49%)
Sep 18, 2018 24.54 24.99 24.00 24.74 151,944 +0.26(+1.06%)
Sep 17, 2018 24.52 24.98 24.10 24.48 176,461 +0.24(+0.99%)
Sep 14, 2018 24.17 24.50 23.46 24.24 144,900 +0.07(+0.29%)
Sep 13, 2018 24.10 24.59 23.89 24.17 149,154 +0.21(+0.88%)
Sep 12, 2018 23.88 24.26 23.55 23.96 119,486 +0.07(+0.29%)
Sep 11, 2018 23.36 24.06 23.18 23.89 112,501 +0.50(+2.14%)
Sep 10, 2018 24.10 24.13 22.94 23.39 91,630 -0.40(-1.68%)
Sep 07, 2018 23.38 23.99 23.08 23.79 107,700 +0.34(+1.45%)
Sep 06, 2018 24.02 24.37 23.14 23.45 172,067 -0.46(-1.92%)
Sep 05, 2018 23.03 24.89 23.03 23.91 261,263 +0.74(+3.19%)
Sep 04, 2018 25.10 25.10 22.87 23.17 289,472 -2.28(-8.96%)
Aug 31, 2018 25.45 25.45 25.45 0 +0.17(+0.67%)
Aug 30, 2018 25.44 26.49 25.12 25.28 179,972 -0.18(-0.71%)
Aug 29, 2018 25.96 26.00 24.81 25.46 168,173 +0.89(+3.62%)
Aug 28, 2018 25.42 25.63 24.31 24.57 198,277 -0.85(-3.34%)
Aug 27, 2018 25.08 25.79 24.96 25.42 255,503 +0.35(+1.40%)
Aug 24, 2018 24.52 25.24 24.40 25.07 202,000 +0.65(+2.66%)
Aug 23, 2018 24.04 24.82 23.82 24.42 210,639 +0.45(+1.88%)
Aug 22, 2018 23.12 24.00 23.00 23.97 146,027 +0.85(+3.68%)
Aug 21, 2018 22.86 23.75 22.86 23.12 158,960 +0.15(+0.65%)
Aug 20, 2018 23.57 23.67 22.70 22.97 73,603 -0.47(-2.01%)
Aug 17, 2018 23.01 23.50 22.63 23.44 170,800 +0.44(+1.91%)
Aug 16, 2018 22.71 23.69 22.60 23.00 356,363 +1.28(+5.89%)
Aug 15, 2018 22.75 22.90 21.54 21.72 117,272 -1.02(-4.49%)
Aug 14, 2018 23.06 23.80 22.55 22.74 139,478 -0.47(-2.02%)
Aug 13, 2018 21.69 24.13 21.69 23.21 261,316 +1.72(+8.00%)
Aug 10, 2018 22.28 23.50 20.65 21.49 220,000 -1.07(-4.74%)
Aug 09, 2018 23.15 23.50 22.44 22.56 209,247 -0.31(-1.36%)
Aug 08, 2018 22.28 22.99 22.00 22.87 108,079 +0.58(+2.60%)
Aug 07, 2018 22.24 22.68 21.86 22.29 115,205 +0.06(+0.27%)
Aug 06, 2018 21.87 22.67 21.70 22.23 177,952 +0.33(+1.51%)
Aug 03, 2018 21.65 22.40 21.34 21.90 145,900 +0.20(+0.92%)
Aug 02, 2018 21.32 22.32 20.91 21.70 186,014 +0.39(+1.83%)
Aug 01, 2018 21.65 21.99 21.01 21.31 241,733 -0.26(-1.21%)
Jul 31, 2018 21.63 22.89 21.26 21.57 275,841 -0.06(-0.28%)
Jul 30, 2018 23.12 23.14 21.01 21.63 319,702 -1.64(-7.05%)
Jul 27, 2018 23.67 24.02 22.84 23.27 155,700 -0.36(-1.52%)
Jul 26, 2018 23.77 24.17 23.31 23.63 192,363 -0.10(-0.42%)
Jul 25, 2018 23.82 22.92 23.73 198,645 +0.61(+2.64%)
Jul 24, 2018 24.27 24.45 23.00 23.12 202,661 -1.13(-4.66%)
Jul 23, 2018 24.43 25.13 24.01 24.25 315,513 -0.08(-0.33%)
Jul 20, 2018 24.39 24.65 24.00 24.33 187,403 -0.04(-0.16%)
Jul 19, 2018 23.77 24.54 23.24 24.37 166,672 +0.64(+2.70%)
Jul 18, 2018 23.85 24.00 23.16 23.73 102,778 -0.13(-0.54%)
Jul 17, 2018 22.63 24.24 22.50 23.86 275,486 +1.13(+4.97%)
Jul 16, 2018 23.20 23.48 22.25 22.73 215,625 -0.57(-2.45%)
Jul 13, 2018 23.00 23.41 22.42 23.30 239,818 +0.47(+2.06%)
Jul 12, 2018 22.69 23.74 22.19 22.83 387,825 +0.18(+0.79%)
Jul 11, 2018 23.36 24.12 22.51 22.65 374,382 -0.93(-3.92%)
Jul 10, 2018 24.93 25.38 23.20 23.57 913,646 -1.96(-7.69%)
Jul 09, 2018 27.25 27.25 24.12 25.54 1,426,107 -3.67(-12.56%)
Jul 06, 2018 29.26 29.71 28.62 29.21 94,835 +0.09(+0.31%)
Jul 05, 2018 30.36 28.98 29.12 144,694 -0.69(-2.31%)
Jul 03, 2018 29.81 29.81 29.81 0 +0.38(+1.29%)
Jul 02, 2018 29.65 30.02 28.81 29.43 125,587 -0.49(-1.64%)
Jun 29, 2018 31.12 31.63 29.56 29.92 176,142 -1.33(-4.26%)
Jun 28, 2018 30.61 32.05 30.36 31.25 235,430 +0.64(+2.09%)
Jun 27, 2018 34.11 34.29 29.53 30.61 344,043 -3.52(-10.31%)
Jun 26, 2018 33.75 35.33 33.02 34.13 264,725 +0.66(+1.97%)
Jun 25, 2018 32.03 34.23 31.41 33.47 326,434 +1.62(+5.09%)
Jun 22, 2018 30.18 31.90 30.18 31.85 881,360 +1.78(+5.92%)
Jun 21, 2018 30.23 31.12 29.67 30.07 150,828 -0.28(-0.92%)
Jun 20, 2018 30.14 30.60 28.86 30.35 223,688 +0.24(+0.80%)
Jun 19, 2018 30.35 32.00 29.45 30.11 162,477 -0.24(-0.79%)
Jun 18, 2018 30.01 31.16 29.66 30.35 136,746 +0.04(+0.13%)
Jun 15, 2018 32.62 29.35 30.31 588,663 -0.04(-0.13%)
Jun 14, 2018 29.54 30.41 29.43 30.35 163,868 +1.05(+3.58%)
Jun 13, 2018 28.71 29.90 28.59 29.30 171,478 +0.31(+1.07%)
Jun 12, 2018 29.50 29.88 28.69 28.99 273,722 -0.59(-1.99%)
Jun 11, 2018 28.81 30.26 28.58 29.58 211,933 +0.77(+2.67%)
Jun 08, 2018 27.28 29.02 27.28 28.81 216,453 +1.62(+5.96%)
Jun 07, 2018 29.87 29.87 26.78 27.19 421,685 -1.90(-6.53%)
Jun 06, 2018 28.00 29.34 27.70 29.09 708,852 +2.21(+8.22%)
Jun 05, 2018 25.40 27.30 24.87 26.88 588,596 +1.47(+5.79%)
Jun 04, 2018 23.50 25.53 23.26 25.41 546,360 +1.92(+8.17%)
Jun 01, 2018 22.00 23.73 21.05 23.49 370,323 +1.50(+6.82%)
May 31, 2018 22.75 22.80 21.86 21.99 412,043 -0.66(-2.91%)
May 30, 2018 23.73 24.22 21.80 22.65 412,779 -1.08(-4.55%)
May 29, 2018 24.86 25.42 23.61 23.73 196,121 -1.13(-4.55%)
May 25, 2018 24.86 24.86 24.86 0 -0.14(-0.56%)
May 24, 2018 24.83 25.65 24.70 25.00 134,084 +0.06(+0.24%)
May 23, 2018 25.61 26.56 24.58 24.94 432,193 -0.88(-3.41%)
May 22, 2018 24.61 26.00 24.30 25.82 511,103 +1.66(+6.85%)
May 21, 2018 27.98 28.79 23.21 24.16 1,857,373 -3.68(-13.20%)
May 18, 2018 26.79 27.94 26.50 27.84 344,211 +1.19(+4.47%)
May 17, 2018 27.13 27.32 26.56 26.65 182,081 -0.48(-1.77%)
May 16, 2018 26.75 27.28 26.20 27.13 226,221 +0.95(+3.63%)
May 15, 2018 26.30 26.81 25.83 26.18 193,674 -0.12(-0.46%)
May 14, 2018 26.40 27.20 25.72 26.30 359,574 +1.07(+4.24%)
May 11, 2018 24.00 26.27 24.00 25.23 273,185 +1.32(+5.50%)
May 10, 2018 25.96 26.30 23.01 23.91 754,059 -2.14(-8.20%)
May 09, 2018 26.05 26.50 26.00 26.05 138,611 +0.03(+0.12%)
May 08, 2018 25.83 26.40 25.50 26.02 164,269 +0.29(+1.13%)
May 07, 2018 26.35 26.72 25.56 25.73 114,602 -0.49(-1.87%)
May 04, 2018 27.61 28.00 26.14 26.22 177,725 -1.58(-5.68%)
May 03, 2018 28.35 28.35 27.60 27.80 156,770 -0.29(-1.03%)
May 02, 2018 28.00 28.80 28.00 28.09 161,938 +0.14(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.