Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Energy Services (TSX: SHLE )

12.07 -2.83 (-18.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.310 1.330 1.300 1.330 39,494 +0.02(+1.53%)
Mar 28, 2019 1.300 1.320 1.300 1.310 23,594 +0.01(+0.77%)
Mar 27, 2019 1.350 1.350 1.300 1.300 30,100 -0.05(-3.70%)
Mar 26, 2019 1.330 1.380 1.320 1.350 49,204 +0.05(+3.85%)
Mar 25, 2019 1.300 1.300 1.250 1.300 88,392 -0.01(-0.76%)
Mar 22, 2019 1.230 1.320 1.220 1.310 76,434 +0.07(+5.65%)
Mar 21, 2019 1.240 1.250 1.220 1.240 71,908 +0.02(+1.64%)
Mar 20, 2019 1.150 1.220 1.150 1.220 87,813 +0.06(+5.17%)
Mar 19, 2019 1.160 1.190 1.130 1.160 65,678 +0.01(+0.87%)
Mar 18, 2019 1.160 1.160 1.130 1.150 14,000 +0.05(+4.55%)
Mar 15, 2019 1.050 1.170 1.050 1.100 200,130 +0.05(+4.76%)
Mar 14, 2019 1.060 1.070 1.050 1.050 11,200 +0.00(+0.00%)
Mar 13, 2019 1.050 1.080 1.050 1.050 13,200 +0.03(+2.94%)
Mar 12, 2019 1.020 1.040 1.010 1.020 16,569 +0.00(+0.00%)
Mar 11, 2019 1.020 1.030 1.020 1.020 3,900 +0.00(+0.00%)
Mar 08, 2019 1.030 1.040 1.000 1.020 61,451 -0.01(-0.97%)
Mar 07, 2019 1.080 1.080 1.010 1.030 811,128 -0.06(-5.50%)
Mar 06, 2019 1.140 1.140 1.080 1.090 60,600 -0.05(-4.39%)
Mar 05, 2019 1.130 1.160 1.120 1.140 10,590 +0.01(+0.88%)
Mar 04, 2019 1.160 1.160 1.110 1.130 24,000 -0.01(-0.88%)
Mar 01, 2019 1.170 1.170 1.130 1.140 52,690 -0.01(-0.87%)
Feb 28, 2019 1.150 1.150 1.140 1.150 11,400 -0.02(-1.71%)
Feb 27, 2019 1.130 1.180 1.110 1.170 243,694 +0.02(+1.74%)
Feb 26, 2019 1.180 1.180 1.120 1.150 133,060 -0.05(-4.17%)
Feb 25, 2019 1.300 1.300 1.170 1.200 58,094 -0.10(-7.69%)
Feb 22, 2019 1.300 1.320 1.270 1.300 52,370 -0.01(-0.76%)
Feb 21, 2019 1.350 1.360 1.280 1.310 107,687 -0.04(-2.96%)
Feb 20, 2019 1.350 1.360 1.310 1.350 47,000 +0.04(+3.05%)
Feb 19, 2019 1.320 1.350 1.290 1.310 35,456 +0.01(+0.77%)
Feb 15, 2019 1.300 1.300 1.300 0 +0.02(+1.56%)
Feb 14, 2019 1.260 1.280 1.260 1.280 9,600 +0.01(+0.79%)
Feb 13, 2019 1.270 1.270 1.240 1.270 15,100 +0.01(+0.79%)
Feb 12, 2019 1.280 1.310 1.190 1.260 123,633 -0.01(-0.79%)
Feb 11, 2019 1.250 1.270 1.250 1.270 5,200 +0.02(+1.60%)
Feb 08, 2019 1.240 1.270 1.240 1.250 12,100 +0.01(+0.81%)
Feb 07, 2019 1.230 1.240 1.200 1.240 37,320 -0.03(-2.36%)
Feb 06, 2019 1.230 1.290 1.230 1.270 32,950 +0.04(+3.25%)
Feb 05, 2019 1.200 1.250 1.200 1.230 6,300 +0.03(+2.50%)
Feb 04, 2019 1.250 1.250 1.160 1.200 16,596 -0.03(-2.44%)
Feb 01, 2019 1.210 1.250 1.210 1.230 77,400 +0.02(+1.65%)
Jan 31, 2019 1.150 1.230 1.150 1.210 34,755 +0.06(+5.22%)
Jan 30, 2019 1.060 1.170 1.060 1.150 83,690 +0.08(+7.48%)
Jan 29, 2019 1.100 1.100 1.030 1.070 52,552 -0.02(-1.83%)
Jan 28, 2019 1.100 1.110 1.070 1.090 21,450 -0.01(-0.91%)
Jan 25, 2019 1.140 1.160 1.100 1.100 64,250 -0.03(-2.65%)
Jan 24, 2019 1.180 1.180 1.090 1.130 53,750 -0.04(-3.42%)
Jan 23, 2019 1.210 1.210 1.160 1.170 20,400 -0.03(-2.50%)
Jan 22, 2019 1.200 1.220 1.170 1.200 26,200 +0.00(+0.00%)
Jan 21, 2019 1.240 1.240 1.190 1.200 25,700 -0.03(-2.44%)
Jan 18, 2019 1.240 1.260 1.210 1.230 18,538 +0.00(+0.00%)
Jan 17, 2019 1.270 1.270 1.200 1.230 28,000 -0.04(-3.15%)
Jan 16, 2019 1.260 1.280 1.250 1.270 26,650 +0.00(+0.00%)
Jan 15, 2019 1.300 1.300 1.270 1.270 1,541 +0.00(+0.00%)
Jan 14, 2019 1.300 1.300 1.240 1.270 18,600 -0.06(-4.51%)
Jan 11, 2019 1.310 1.330 1.230 1.330 145,081 +0.01(+0.76%)
Jan 10, 2019 1.320 1.320 1.230 1.320 59,985 -0.03(-2.22%)
Jan 09, 2019 1.310 1.350 1.300 1.350 8,824 +0.05(+3.85%)
Jan 08, 2019 1.320 1.330 1.300 1.300 35,067 -0.01(-0.76%)
Jan 07, 2019 1.450 1.450 1.300 1.310 73,750 -0.14(-9.66%)
Jan 04, 2019 1.470 1.530 1.410 1.450 46,149 +0.04(+2.84%)
Jan 03, 2019 1.360 1.450 1.350 1.410 68,202 +0.06(+4.44%)
Jan 02, 2019 1.310 1.350 1.290 1.350 37,205 +0.06(+4.65%)
Dec 31, 2018 1.290 1.290 1.290 0 +0.09(+7.50%)
Dec 28, 2018 1.140 1.260 1.140 1.200 147,900 +0.10(+9.09%)
Dec 27, 2018 1.140 1.140 1.050 1.100 71,600 +0.00(+0.00%)
Dec 24, 2018 1.100 1.100 1.100 0 +0.02(+1.85%)
Dec 21, 2018 1.220 1.220 1.070 1.080 276,150 -0.09(-7.69%)
Dec 20, 2018 1.220 1.220 1.160 1.170 80,047 -0.03(-2.50%)
Dec 19, 2018 1.230 1.230 1.160 1.200 90,900 -0.04(-3.23%)
Dec 18, 2018 1.290 1.290 1.160 1.240 57,350 -0.01(-0.80%)
Dec 17, 2018 1.300 1.310 1.160 1.250 71,100 +0.00(+0.00%)
Dec 14, 2018 1.290 1.320 1.200 1.250 65,100 -0.05(-3.85%)
Dec 13, 2018 1.320 1.340 1.260 1.300 73,353 +0.00(+0.00%)
Dec 12, 2018 1.250 1.300 1.170 1.300 703,317 +0.12(+10.17%)
Dec 11, 2018 1.200 1.210 1.150 1.180 292,284 -0.04(-3.28%)
Dec 10, 2018 1.280 1.280 1.200 1.220 48,914 -0.10(-7.58%)
Dec 07, 2018 1.290 1.330 1.260 1.320 80,649 +0.04(+3.13%)
Dec 06, 2018 1.220 1.350 1.200 1.280 278,241 +0.00(+0.00%)
Dec 05, 2018 1.250 1.280 1.220 1.280 84,200 +0.02(+1.59%)
Dec 04, 2018 1.320 1.320 1.250 1.260 36,800 -0.05(-3.82%)
Dec 03, 2018 1.300 1.320 1.280 1.310 38,050 +0.04(+3.15%)
Nov 30, 2018 1.320 1.320 1.250 1.270 30,000 -0.05(-3.79%)
Nov 29, 2018 1.330 1.330 1.220 1.320 165,172 +0.00(+0.00%)
Nov 28, 2018 1.370 1.380 1.260 1.320 103,200 -0.03(-2.22%)
Nov 27, 2018 1.420 1.420 1.320 1.350 410,813 -0.04(-2.88%)
Nov 26, 2018 1.490 1.490 1.360 1.390 69,880 -0.06(-4.14%)
Nov 23, 2018 1.440 1.450 1.400 1.450 53,100 -0.02(-1.36%)
Nov 22, 2018 1.450 1.470 1.450 1.470 28,194 +0.02(+1.38%)
Nov 21, 2018 1.480 1.500 1.380 1.450 100,200 -0.01(-0.68%)
Nov 20, 2018 1.420 1.480 1.350 1.460 69,600 +0.00(+0.00%)
Nov 19, 2018 1.490 1.500 1.430 1.460 61,984 -0.01(-0.68%)
Nov 16, 2018 1.490 1.580 1.370 1.470 88,719 -0.03(-2.00%)
Nov 15, 2018 1.420 1.500 1.420 1.500 169,161 +0.10(+7.14%)
Nov 14, 2018 1.590 1.630 1.370 1.400 488,764 -0.09(-6.04%)
Nov 13, 2018 1.680 1.680 1.480 1.490 87,139 -0.20(-11.83%)
Nov 12, 2018 1.760 1.770 1.640 1.690 59,067 -0.07(-3.98%)
Nov 09, 2018 1.720 1.760 1.640 1.760 507,287 -0.01(-0.56%)
Nov 08, 2018 1.900 1.900 1.700 1.770 129,150 -0.11(-5.85%)
Nov 07, 2018 1.920 1.950 1.820 1.880 131,426 -0.01(-0.53%)
Nov 06, 2018 1.900 1.910 1.880 1.890 162,233 -0.02(-1.05%)
Nov 05, 2018 1.930 1.950 1.880 1.910 100,732 -0.07(-3.54%)
Nov 02, 2018 2.030 2.030 1.850 1.980 257,268 -0.06(-2.94%)
Nov 01, 2018 2.330 2.330 1.970 2.040 573,400 -0.33(-13.92%)
Oct 31, 2018 2.420 2.530 2.310 2.370 91,316 -0.09(-3.66%)
Oct 30, 2018 2.560 2.560 2.400 2.460 177,297 -0.10(-3.91%)
Oct 29, 2018 2.820 2.820 2.530 2.560 45,201 -0.14(-5.19%)
Oct 26, 2018 2.670 2.710 2.550 2.700 116,564 +0.05(+1.89%)
Oct 25, 2018 2.710 2.820 2.650 2.650 68,195 -0.11(-3.99%)
Oct 24, 2018 2.860 2.880 2.650 2.760 124,795 -0.09(-3.16%)
Oct 23, 2018 2.900 2.950 2.760 2.850 145,832 -0.20(-6.56%)
Oct 22, 2018 3.000 3.050 2.960 3.050 50,689 +0.04(+1.33%)
Oct 19, 2018 2.920 3.010 2.920 3.010 45,324 -0.01(-0.33%)
Oct 18, 2018 3.020 3.040 2.950 3.020 128,300 +0.00(+0.00%)
Oct 17, 2018 2.990 3.090 2.950 3.020 185,564 +0.02(+0.67%)
Oct 16, 2018 3.000 3.040 3.000 3.000 54,703 -0.01(-0.33%)
Oct 15, 2018 3.040 3.050 2.980 3.010 76,771 -0.01(-0.33%)
Oct 12, 2018 3.140 3.140 2.930 3.020 136,738 -0.06(-1.95%)
Oct 11, 2018 3.140 3.310 3.010 3.080 94,765 -0.22(-6.67%)
Oct 10, 2018 3.350 3.350 3.130 3.300 180,112 -0.15(-4.35%)
Oct 09, 2018 3.430 3.450 3.280 3.450 130,186 +0.01(+0.29%)
Oct 05, 2018 3.440 3.440 3.440 0 -0.67(-16.30%)
Oct 04, 2018 4.200 4.210 4.100 4.110 30,064 -0.11(-2.61%)
Oct 03, 2018 4.300 4.300 4.220 4.220 11,895 -0.04(-0.94%)
Oct 02, 2018 4.300 4.370 4.260 4.260 60,648 -0.04(-0.93%)
Oct 01, 2018 4.270 4.330 4.270 4.300 17,236 +0.09(+2.14%)
Sep 28, 2018 4.250 4.250 4.160 4.210 55,522 -0.01(-0.24%)
Sep 27, 2018 4.200 4.300 4.190 4.220 46,444 -0.02(-0.47%)
Sep 26, 2018 4.330 4.330 4.230 4.240 149,614 -0.08(-1.85%)
Sep 25, 2018 4.380 4.390 4.320 4.320 11,799 -0.08(-1.82%)
Sep 24, 2018 4.400 4.450 4.360 4.400 31,123 +0.06(+1.38%)
Sep 21, 2018 4.410 4.410 4.310 4.340 103,560 -0.02(-0.46%)
Sep 20, 2018 4.500 4.500 4.350 4.360 11,740 -0.14(-3.11%)
Sep 19, 2018 4.470 4.520 4.440 4.500 18,669 +0.09(+2.04%)
Sep 18, 2018 4.400 4.510 4.350 4.410 114,146 +0.07(+1.61%)
Sep 17, 2018 4.400 4.500 4.330 4.340 159,886 -0.07(-1.59%)
Sep 14, 2018 4.360 4.470 4.360 4.410 29,070 -0.05(-1.12%)
Sep 13, 2018 4.460 4.510 4.440 4.460 90,537 -0.02(-0.45%)
Sep 12, 2018 4.530 4.530 4.430 4.480 54,809 +0.11(+2.52%)
Sep 11, 2018 4.330 4.380 4.300 4.370 20,950 +0.03(+0.69%)
Sep 10, 2018 4.260 4.400 4.250 4.340 40,600 +0.03(+0.70%)
Sep 07, 2018 4.280 4.330 4.120 4.310 49,225 +0.00(+0.00%)
Sep 06, 2018 4.260 4.350 4.150 4.310 64,775 +0.11(+2.62%)
Sep 05, 2018 4.420 4.420 4.150 4.200 72,670 -0.21(-4.76%)
Sep 04, 2018 4.750 4.750 4.350 4.410 70,201 -0.28(-5.97%)
Aug 31, 2018 4.690 4.690 4.690 0 -0.09(-1.88%)
Aug 30, 2018 4.870 4.910 4.590 4.780 48,735 -0.10(-2.05%)
Aug 29, 2018 4.930 4.930 4.680 4.880 74,150 -0.06(-1.21%)
Aug 28, 2018 4.980 4.980 4.920 4.940 25,836 -0.05(-1.00%)
Aug 27, 2018 5.060 5.080 4.980 4.990 16,530 -0.04(-0.80%)
Aug 24, 2018 5.050 5.130 4.980 5.030 48,214 +0.03(+0.60%)
Aug 23, 2018 4.980 5.040 4.970 5.000 24,990 -0.01(-0.20%)
Aug 22, 2018 4.900 5.020 4.900 5.010 48,666 +0.13(+2.66%)
Aug 21, 2018 5.040 5.100 4.870 4.880 65,200 -0.17(-3.37%)
Aug 20, 2018 4.900 5.160 4.900 5.050 25,725 +0.04(+0.80%)
Aug 17, 2018 4.870 5.020 4.870 5.010 19,261 +0.15(+3.09%)
Aug 16, 2018 4.940 4.950 4.840 4.860 28,786 -0.06(-1.22%)
Aug 15, 2018 5.150 5.160 4.850 4.920 37,267 -0.26(-5.02%)
Aug 14, 2018 5.250 5.250 5.130 5.180 18,702 -0.04(-0.77%)
Aug 13, 2018 5.160 5.290 5.160 5.220 19,055 +0.04(+0.77%)
Aug 10, 2018 5.130 5.200 5.120 5.180 17,700 -0.02(-0.38%)
Aug 09, 2018 5.150 5.200 5.150 5.200 13,311 +0.02(+0.39%)
Aug 08, 2018 5.150 5.200 5.130 5.180 18,530 +0.00(+0.00%)
Aug 07, 2018 5.270 5.270 5.150 5.180 18,010 -0.03(-0.58%)
Aug 03, 2018 5.210 5.210 5.210 0 -0.12(-2.25%)
Aug 02, 2018 5.190 5.360 5.170 5.330 28,300 +0.09(+1.72%)
Aug 01, 2018 5.540 5.540 5.150 5.240 85,992 -0.09(-1.69%)
Jul 31, 2018 5.390 5.440 5.320 5.330 84,567 -0.08(-1.48%)
Jul 30, 2018 5.300 5.410 5.270 5.410 34,800 +0.16(+3.05%)
Jul 27, 2018 5.220 5.390 5.060 5.250 25,518 -0.08(-1.50%)
Jul 26, 2018 5.240 5.330 5.230 5.330 13,690 +0.06(+1.14%)
Jul 25, 2018 5.280 5.300 5.210 5.270 81,309 +0.00(+0.00%)
Jul 24, 2018 5.080 5.270 5.050 5.270 51,200 +0.20(+3.94%)
Jul 23, 2018 5.070 5.150 5.010 5.070 27,500 -0.01(-0.20%)
Jul 20, 2018 5.200 5.200 5.070 5.080 11,396 -0.12(-2.31%)
Jul 19, 2018 5.200 5.240 5.120 5.200 25,900 +0.00(+0.00%)
Jul 18, 2018 5.160 5.220 5.070 5.200 11,855 -0.01(-0.19%)
Jul 17, 2018 5.230 5.260 5.160 5.210 30,300 -0.01(-0.19%)
Jul 16, 2018 5.410 5.410 5.220 5.220 26,305 -0.13(-2.43%)
Jul 13, 2018 5.310 5.370 5.300 5.350 33,214 +0.02(+0.47%)
Jul 12, 2018 5.290 5.370 5.280 5.325 61,063 +0.11(+2.01%)
Jul 11, 2018 5.400 5.400 5.210 5.220 56,245 -0.10(-1.88%)
Jul 10, 2018 5.110 5.550 5.110 5.320 207,910 +0.32(+6.40%)
Jul 09, 2018 4.990 5.020 4.960 5.000 10,308 +0.05(+1.01%)
Jul 06, 2018 5.030 5.030 4.870 4.950 7,265 -0.03(-0.60%)
Jul 05, 2018 5.010 5.030 4.950 4.980 11,270 +0.02(+0.40%)
Jul 04, 2018 5.070 5.090 4.910 4.960 21,263 -0.07(-1.39%)
Jul 03, 2018 5.030 5.230 5.010 5.030 28,978 +0.06(+1.21%)
Jun 29, 2018 4.970 4.970 4.970 0 +0.09(+1.84%)
Jun 28, 2018 4.980 4.980 4.850 4.880 21,532 -0.10(-2.01%)
Jun 27, 2018 4.950 5.010 4.940 4.980 22,614 +0.08(+1.63%)
Jun 26, 2018 4.960 4.960 4.870 4.900 21,629 +0.08(+1.66%)
Jun 25, 2018 5.030 5.090 4.800 4.820 26,020 -0.25(-4.93%)
Jun 22, 2018 4.930 5.070 4.860 5.070 29,214 +0.29(+6.07%)
Jun 21, 2018 4.910 4.960 4.730 4.780 33,034 -0.14(-2.85%)
Jun 20, 2018 4.900 4.950 4.790 4.920 12,050 +0.01(+0.20%)
Jun 19, 2018 4.930 5.000 4.870 4.910 31,386 -0.05(-1.01%)
Jun 18, 2018 5.040 5.040 4.900 4.960 17,764 +0.06(+1.22%)
Jun 15, 2018 5.050 4.840 4.900 37,888 -0.15(-2.97%)
Jun 14, 2018 5.050 5.160 5.030 5.050 59,966 -0.01(-0.20%)
Jun 13, 2018 5.150 5.150 4.990 5.060 39,432 -0.06(-1.17%)
Jun 12, 2018 5.250 5.320 5.070 5.120 79,232 -0.14(-2.66%)
Jun 11, 2018 5.160 5.280 5.080 5.260 34,789 +0.08(+1.54%)
Jun 08, 2018 5.370 5.370 5.120 5.180 37,399 -0.16(-3.00%)
Jun 07, 2018 5.150 5.380 5.080 5.340 73,911 +0.19(+3.69%)
Jun 06, 2018 4.980 5.150 4.980 5.150 75,281 +0.18(+3.62%)
Jun 05, 2018 4.830 5.120 4.730 4.970 98,351 +0.16(+3.33%)
Jun 04, 2018 4.860 4.860 4.620 4.810 103,851 +0.03(+0.63%)
Jun 01, 2018 4.870 4.880 4.750 4.780 96,158 -0.09(-1.85%)
May 31, 2018 4.810 4.900 4.760 4.870 277,008 +0.03(+0.62%)
May 30, 2018 4.800 4.840 4.760 4.840 78,725 +0.06(+1.26%)
May 29, 2018 4.740 4.780 4.620 4.780 52,330 +0.03(+0.63%)
May 28, 2018 4.860 4.860 4.645 4.750 45,309 -0.13(-2.66%)
May 25, 2018 4.930 4.980 4.780 4.880 70,858 -0.09(-1.81%)
May 24, 2018 4.850 4.990 4.660 4.970 144,565 +0.12(+2.47%)
May 23, 2018 5.180 5.180 4.720 4.850 180,635 -0.34(-6.55%)
May 22, 2018 5.280 5.320 5.180 5.190 138,836 -0.08(-1.52%)
May 18, 2018 5.270 5.270 5.270 0 +0.03(+0.57%)
May 17, 2018 5.230 5.320 5.170 5.240 244,856 +0.04(+0.77%)
May 16, 2018 5.210 5.220 5.080 5.200 41,875 -0.02(-0.38%)
May 15, 2018 5.220 5.230 5.130 5.220 48,810 +0.01(+0.19%)
May 14, 2018 5.210 5.300 5.110 5.210 54,417 +0.08(+1.56%)
May 11, 2018 5.350 5.370 5.040 5.130 57,754 -0.26(-4.82%)
May 10, 2018 5.370 5.450 5.280 5.390 39,283 +0.04(+0.75%)
May 09, 2018 5.370 5.590 5.310 5.350 66,394 +0.08(+1.52%)
May 08, 2018 5.330 5.330 5.180 5.270 46,079 -0.01(-0.19%)
May 07, 2018 5.490 5.620 5.270 5.280 117,046 -0.11(-2.04%)
May 04, 2018 5.190 5.490 5.190 5.390 94,301 +0.07(+1.32%)
May 03, 2018 5.450 5.750 5.160 5.320 142,051 +0.12(+2.31%)
May 02, 2018 5.160 5.320 5.120 5.200 556,352 -0.01(-0.19%)
May 01, 2018 5.400 5.400 5.160 5.210 25,302 -0.19(-3.52%)
Apr 30, 2018 5.560 5.560 5.340 5.400 14,894 -0.12(-2.17%)
Apr 27, 2018 5.640 5.640 5.500 5.520 5,521 -0.10(-1.78%)
Apr 26, 2018 5.460 5.630 5.460 5.620 16,976 +0.17(+3.12%)
Apr 25, 2018 5.380 5.450 5.380 5.450 8,640 +0.13(+2.44%)
Apr 24, 2018 5.470 5.510 5.240 5.320 67,852 -0.16(-2.92%)
Apr 23, 2018 5.330 5.600 5.230 5.480 53,095 +0.15(+2.81%)
Apr 20, 2018 5.510 5.510 5.260 5.330 20,800 -0.24(-4.31%)
Apr 19, 2018 5.530 5.780 5.520 5.570 84,513 +0.06(+1.09%)
Apr 18, 2018 5.180 5.560 5.180 5.510 82,665 +0.36(+6.99%)
Apr 17, 2018 5.110 5.200 5.080 5.150 53,886 +0.07(+1.38%)
Apr 16, 2018 5.120 5.170 5.050 5.080 50,883 -0.01(-0.20%)
Apr 13, 2018 5.010 5.130 5.010 5.090 37,233 -0.06(-1.17%)
Apr 12, 2018 4.860 5.220 4.790 5.150 62,537 +0.38(+7.97%)
Apr 11, 2018 4.500 4.810 4.490 4.770 691,090 +0.26(+5.76%)
Apr 10, 2018 4.700 4.700 4.400 4.510 187,376 -0.17(-3.63%)
Apr 09, 2018 4.700 4.710 4.680 4.680 71,630 +0.00(+0.00%)
Apr 06, 2018 4.780 4.780 4.510 4.680 61,198 -0.12(-2.50%)
Apr 05, 2018 4.730 4.860 4.730 4.800 201,764 +0.09(+1.91%)
Apr 04, 2018 4.810 4.810 4.580 4.710 142,336 -0.16(-3.29%)
Apr 03, 2018 5.010 5.020 4.860 4.870 45,350 -0.09(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.