Indicators

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.7450	0.7450	0.5136	0.6500	17,300	+0.01(+1.56%)
May 30, 2019	0.6400	0.6400	0.6400	0.6400	3,593	-0.02(-3.03%)
May 28, 2019		0.6600	0.6600	0.6600	0	-0.02(-2.94%)
May 24, 2019	0.5700	0.6800	0.5700	0.6800	43,000	+0.10(+17.24%)
May 22, 2019		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
May 21, 2019	0.5800	0.5800	0.5800	0.5800	23,245	+0.00(+0.00%)
May 20, 2019		0.5800	0.5800	0.5800	15	+0.00(+0.00%)
May 17, 2019	0.5800	0.5800	0.5800	0.5800	1,000	+0.01(+1.75%)
May 16, 2019	0.5300	0.5700	0.5300	0.5700	1,232	+0.04(+7.55%)
May 15, 2019	0.5533	0.5600	0.5300	0.5300	45,035	-0.07(-11.67%)
May 14, 2019	0.6000	0.6000	0.5300	0.6000	4,554	+0.07(+13.21%)
May 13, 2019	0.5500	0.5600	0.5300	0.5300	50,185	-0.04(-7.02%)
May 10, 2019	0.5910	0.5910	0.5500	0.5700	42,800	-0.03(-5.00%)
May 08, 2019		0.6000	0.6000	0.6000	0	-0.05(-7.69%)
May 07, 2019	0.6900	0.6900	0.5600	0.6500	12,281	-0.09(-12.16%)
May 06, 2019	0.7400	0.7400	0.7400	0.7400	196	-0.01(-1.33%)
May 03, 2019	0.7700	0.7800	0.7500	0.7500	6,600	-0.01(-1.32%)
May 02, 2019	0.7500	0.7600	0.7500	0.7600	2,002	+0.06(+7.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.