Indicators

Graniteshares Hips US High Income ETF (NY: HIPS )

12.93 +0.01 (+0.04%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.74	10.74	10.74	10.74	154	+0.02(+0.18%)
Nov 27, 2019	10.73	10.73	10.66	10.73	2,164	+0.04(+0.33%)
Nov 26, 2019	10.69	10.69	10.69	10.69	3	+0.00(+0.04%)
Nov 25, 2019	10.54	10.70	10.54	10.69	4,312	+0.12(+1.12%)
Nov 22, 2019	10.59	10.59	10.57	10.57	3,710	-0.07(-0.64%)
Nov 21, 2019	10.64	10.66	10.63	10.64	5,688	-0.02(-0.20%)
Nov 20, 2019	10.66	10.66	10.66	10.66	783	+0.01(+0.08%)
Nov 19, 2019	10.67	10.69	10.65	10.65	11,769	-0.02(-0.18%)
Nov 18, 2019	10.69	10.70	10.66	10.67	7,080	-0.03(-0.28%)
Nov 15, 2019	10.69	10.72	10.66	10.70	8,813	-0.00(-0.00%)
Nov 14, 2019	10.70	10.70	10.69	10.70	4,046	+0.02(+0.17%)
Nov 13, 2019	10.65	10.70	10.65	10.68	8,709	-0.04(-0.41%)
Nov 12, 2019	10.74	10.75	10.72	10.72	2,963	+0.02(+0.18%)
Nov 11, 2019	10.74	10.74	10.70	10.71	6,064	-0.02(-0.15%)
Nov 08, 2019	10.72	10.73	10.72	10.72	1,089	-0.00(-0.03%)
Nov 07, 2019	10.74	10.76	10.71	10.72	3,213	-0.01(-0.14%)
Nov 06, 2019	10.76	10.76	10.74	10.74	1,282	-0.03(-0.25%)
Nov 05, 2019	10.79	10.79	10.77	10.77	2,178	-0.03(-0.26%)
Nov 04, 2019	10.80	10.83	10.78	10.79	6,179	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.