Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisa Technologies Inc (NQ: WISA )

2.460 -1.100 (-30.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2680 2740 2600 2620 21 -43.60(-1.64%)
May 30, 2019 2600 2719 2600 2664 12 +123.60(+4.87%)
May 29, 2019 2620 2660 2388 2540 51 -180.00(-6.62%)
May 28, 2019 2840 2840 2672 2720 18 -60.00(-2.16%)
May 24, 2019 2800 2860 2780 2780 24 -40.00(-1.42%)
May 23, 2019 2720 2843 2680 2820 35 +100.00(+3.68%)
May 22, 2019 2900 2940 2720 2720 375 -400.00(-12.82%)
May 21, 2019 3180 3440 3020 3120 155 -160.00(-4.88%)
May 20, 2019 3760 3782 3280 3280 100 -540.00(-14.14%)
May 17, 2019 3740 4041 3486 3820 26 +160.00(+4.37%)
May 16, 2019 3760 3940 3660 3660 21 -300.00(-7.58%)
May 15, 2019 3800 4280 3700 3960 84 +260.00(+7.03%)
May 14, 2019 4000 4300 3600 3700 73 -1280.00(-25.70%)
May 13, 2019 3620 3640 3400 4980 89 +1200.00(+31.75%)
May 10, 2019 3800 3980 3700 3780 25 -200.00(-5.03%)
May 09, 2019 4120 4120 3600 3980 28 -220.00(-5.24%)
May 08, 2019 4120 5400 3820 4200 305 +200.00(+5.00%)
May 07, 2019 3420 4161 3420 4000 91 +600.00(+17.65%)
May 06, 2019 3400 3560 3140 3400 18 +27.00(+0.80%)
May 03, 2019 3459 3459 3100 3373 9 +73.00(+2.21%)
May 02, 2019 3420 3420 3220 3300 5 -180.00(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.