Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1250 0.1300 0.1250 0.1300 128,500 +0.01(+4.00%)
Apr 29, 2019 0.1250 0.1250 0.1250 0.1250 22,500 +0.00(+0.00%)
Apr 26, 2019 0.1300 0.1300 0.1250 0.1250 85,382 -0.01(-7.41%)
Apr 25, 2019 0.1250 0.1350 0.1250 0.1350 36,000 +0.01(+3.85%)
Apr 24, 2019 0.1250 0.1300 0.1250 0.1300 74,054 +0.01(+4.00%)
Apr 23, 2019 0.1400 0.1400 0.1250 0.1250 441,449 -0.02(-10.71%)
Apr 22, 2019 0.1250 0.1400 0.1250 0.1400 212,475 +0.02(+12.00%)
Apr 18, 2019 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Apr 17, 2019 0.1200 0.1200 0.1000 0.1150 287,057 -0.00(-4.17%)
Apr 16, 2019 0.1200 0.1200 0.1200 0.1200 114,084 +0.00(+0.00%)
Apr 15, 2019 0.1300 0.1300 0.1200 0.1200 214,600 -0.01(-7.69%)
Apr 12, 2019 0.1300 0.1300 0.1250 0.1300 55,194 +0.00(+0.00%)
Apr 11, 2019 0.1350 0.1350 0.1250 0.1300 133,413 +0.00(+0.00%)
Apr 10, 2019 0.1300 0.1350 0.1300 0.1300 31,214 +0.00(+0.00%)
Apr 09, 2019 0.1400 0.1400 0.1300 0.1300 288,333 -0.01(-3.70%)
Apr 08, 2019 0.1350 0.1350 0.1350 0.1350 3,500 +0.00(+0.00%)
Apr 05, 2019 0.1400 0.1400 0.1350 0.1350 213,100 -0.01(-3.57%)
Apr 04, 2019 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Apr 03, 2019 0.1400 0.1400 0.1400 0.1400 21,301 +0.00(+0.00%)
Apr 02, 2019 0.1400 0.1400 0.1350 0.1400 135,104 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.