Indicators

Source Energy Services (TSX: SHLE )

11.54 +0.64 (+5.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.2400	0.2400	0.2400	0	+0.02(+9.09%)
Dec 30, 2019	0.2500	0.2500	0.2200	0.2200	6,135	-0.02(-8.33%)
Dec 27, 2019	0.2300	0.2400	0.2300	0.2400	9,176	+0.02(+9.09%)
Dec 24, 2019		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Dec 23, 2019	0.2000	0.2300	0.2000	0.2200	43,508	+0.02(+10.00%)
Dec 20, 2019	0.2100	0.2100	0.2000	0.2000	33,388	-0.02(-9.09%)
Dec 19, 2019	0.2100	0.2300	0.2100	0.2200	80,002	+0.03(+15.79%)
Dec 18, 2019	0.2100	0.2100	0.1800	0.1900	47,204	-0.02(-9.52%)
Dec 17, 2019	0.2100	0.2500	0.1800	0.2100	140,151	+0.02(+10.53%)
Dec 16, 2019	0.1800	0.1900	0.1800	0.1900	39,946	-0.01(-5.00%)
Dec 13, 2019	0.2000	0.2200	0.1900	0.2000	20,100	+0.03(+17.65%)
Dec 12, 2019	0.1800	0.1800	0.1700	0.1700	8,100	-0.01(-5.56%)
Dec 11, 2019	0.1800	0.1800	0.1800	0.1800	20,000	+0.00(+0.00%)
Dec 10, 2019	0.1900	0.1900	0.1800	0.1800	9,000	-0.02(-10.00%)
Dec 09, 2019	0.1900	0.2000	0.1900	0.2000	43,500	-0.01(-4.76%)
Dec 06, 2019	0.2000	0.2100	0.1900	0.2100	56,803	+0.00(+0.00%)
Dec 05, 2019	0.2000	0.2100	0.2000	0.2100	5,000	+0.01(+5.00%)
Dec 04, 2019	0.2200	0.2200	0.2000	0.2000	34,700	-0.01(-4.76%)
Dec 03, 2019	0.2200	0.2200	0.2100	0.2100	7,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.