Indicators

Extended Stay America Inc (NQ: STAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.30	15.55	15.28	15.45	3,628,220	+0.24(+1.56%)
Jun 27, 2019	14.94	15.24	14.94	15.22	1,058,791	+0.27(+1.84%)
Jun 26, 2019	15.22	15.24	14.89	14.94	1,452,064	-0.19(-1.27%)
Jun 25, 2019	15.31	15.45	15.13	15.13	2,082,908	-0.17(-1.14%)
Jun 24, 2019	15.58	15.69	15.23	15.31	2,579,915	-0.38(-2.45%)
Jun 21, 2019	15.68	15.78	15.48	15.69	2,107,491	+0.00(+0.00%)
Jun 20, 2019	15.51	15.78	15.43	15.69	1,879,265	+0.20(+1.30%)
Jun 19, 2019	15.65	15.69	15.38	15.49	2,655,249	-0.16(-1.05%)
Jun 18, 2019	15.56	15.78	15.55	15.66	2,644,121	+0.19(+1.24%)
Jun 17, 2019	15.49	15.67	15.32	15.46	3,309,108	+0.00(+0.00%)
Jun 14, 2019	15.48	15.55	15.36	15.46	1,805,312	-0.02(-0.12%)
Jun 13, 2019	15.56	15.67	15.38	15.48	1,201,494	-0.04(-0.24%)
Jun 12, 2019	15.67	15.71	15.46	15.52	1,266,956	-0.16(-1.05%)
Jun 11, 2019	15.71	15.77	15.60	15.68	2,004,430	+0.04(+0.23%)
Jun 10, 2019	15.63	15.77	15.53	15.65	1,572,480	+0.08(+0.53%)
Jun 07, 2019	15.61	15.74	15.54	15.56	1,410,786	+0.00(+0.00%)
Jun 06, 2019	15.36	15.60	15.31	15.56	3,713,147	+0.19(+1.25%)
Jun 05, 2019	15.69	15.76	15.23	15.37	3,064,929	-0.27(-1.70%)
Jun 04, 2019	15.64	15.97	15.53	15.64	3,028,354	+0.14(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.