Indicators

VS 3X Inv Gold (NQ: DGLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	32.20	32.24	31.51	31.66	25,200	-0.58(-1.80%)
Nov 27, 2019	32.22	32.35	32.12	32.24	29,200	+0.52(+1.64%)
Nov 26, 2019	32.24	32.50	31.66	31.72	54,425	-0.49(-1.52%)
Nov 25, 2019	32.02	32.25	31.84	32.21	68,210	+0.47(+1.48%)
Nov 22, 2019	31.27	31.77	31.25	31.74	39,100	+0.19(+0.60%)
Nov 21, 2019	31.28	31.66	31.23	31.55	73,452	+0.49(+1.58%)
Nov 20, 2019	31.17	31.45	30.89	31.06	60,081	-0.02(-0.06%)
Nov 19, 2019	31.45	31.45	30.88	31.08	62,835	-0.05(-0.16%)
Nov 18, 2019	31.26	31.34	30.96	31.13	110,175	-0.27(-0.86%)
Nov 15, 2019	31.50	31.52	31.25	31.40	92,900	+0.24(+0.77%)
Nov 14, 2019	31.26	31.54	30.92	31.16	56,959	-0.39(-1.24%)
Nov 13, 2019	31.64	31.77	31.38	31.55	73,802	-0.37(-1.16%)
Nov 12, 2019	32.21	32.78	31.81	31.92	130,663	-0.25(-0.78%)
Nov 11, 2019	31.82	32.60	31.68	32.17	120,074	+0.25(+0.78%)
Nov 08, 2019	31.76	31.92	31.34	31.92	99,600	+0.62(+1.98%)
Nov 07, 2019	30.17	31.74	30.11	31.30	152,463	+1.39(+4.65%)
Nov 06, 2019	30.14	30.22	29.72	29.91	63,696	-0.41(-1.35%)
Nov 05, 2019	29.83	30.61	29.72	30.32	178,576	+1.42(+4.91%)
Nov 04, 2019	28.84	29.11	28.74	28.90	75,153	+0.25(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.