Indicators

Terra Tech Corp (OP: TRTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.3800	0.3949	0.3500	0.3580	1,092,774	-0.03(-7.01%)
Sep 27, 2019	0.3998	0.4100	0.3800	0.3850	355,200	-0.01(-1.28%)
Sep 26, 2019	0.4200	0.4200	0.3888	0.3900	342,881	-0.01(-3.23%)
Sep 25, 2019	0.4050	0.4050	0.3851	0.4030	356,613	+0.01(+3.02%)
Sep 24, 2019	0.4315	0.4430	0.3900	0.3912	715,312	-0.04(-9.34%)
Sep 23, 2019	0.4198	0.4650	0.4000	0.4315	1,326,023	+0.02(+5.24%)
Sep 20, 2019	0.3950	0.4160	0.3800	0.4100	847,400	+0.02(+4.51%)
Sep 19, 2019	0.4100	0.4100	0.3850	0.3923	743,525	-0.02(-4.32%)
Sep 18, 2019	0.4650	0.4800	0.4031	0.4100	2,020,698	-0.06(-13.43%)
Sep 17, 2019	0.3900	0.4880	0.3900	0.4736	4,864,486	+0.12(+35.12%)
Sep 16, 2019	0.3650	0.3780	0.3450	0.3505	884,555	-0.02(-4.10%)
Sep 13, 2019	0.3750	0.3798	0.3655	0.3655	256,300	-0.00(-0.41%)
Sep 12, 2019	0.3849	0.3849	0.3670	0.3670	389,078	+0.00(+0.30%)
Sep 11, 2019	0.3601	0.3899	0.3601	0.3659	444,339	-0.01(-3.71%)
Sep 10, 2019	0.3730	0.3900	0.3730	0.3800	272,515	+0.01(+1.60%)
Sep 09, 2019	0.3950	0.3980	0.3710	0.3740	517,039	-0.02(-4.42%)
Sep 06, 2019	0.3860	0.3990	0.3801	0.3913	206,600	+0.01(+2.43%)
Sep 05, 2019	0.3600	0.3990	0.3600	0.3820	559,784	-0.01(-3.54%)
Sep 04, 2019	0.4000	0.4000	0.3700	0.3960	433,477	+0.02(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.