Indicators

Todos Medical Ltd (OP: TOMDF )

0.0001 UNCHANGED

Last Price Updated: 12:46 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.3200	0.3200	0.3200	0.3200	8,100	+0.00(+0.00%)
Jul 30, 2019	0.3200	0.3200	0.3200	0.3200	1,000	+0.00(+0.00%)
Jul 29, 2019	0.3200	0.3200	0.3200	0.3200	5,001	+0.00(+0.00%)
Jul 25, 2019		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Jul 24, 2019	0.3050	0.3200	0.3000	0.3200	39,894	+0.02(+6.67%)
Jul 23, 2019	0.3000	0.3000	0.3000	0.3000	5,666	+0.00(+0.00%)
Jul 22, 2019	0.3000	0.3000	0.2900	0.3000	46,800	+0.01(+3.45%)
Jul 19, 2019	0.2900	0.2900	0.2900	0.2900	2,500	+0.01(+3.57%)
Jul 18, 2019	0.2800	0.2800	0.2800	0.2800	3,444	+0.00(+0.00%)
Jul 17, 2019	0.2800	0.2800	0.2800	0.2800	16,039	+0.00(+0.00%)
Jul 16, 2019	0.2800	0.2800	0.2800	0.2800	13,000	+0.01(+3.70%)
Jul 15, 2019	0.2800	0.2800	0.2700	0.2700	15,450	-0.01(-3.57%)
Jul 12, 2019	0.2497	0.2800	0.2497	0.2800	35,100	+0.01(+3.70%)
Jul 11, 2019	0.2497	0.2700	0.2250	0.2700	13,500	+0.02(+8.09%)
Jul 09, 2019		0.2498	0.2498	0.2498	0	+0.01(+4.08%)
Jul 08, 2019	0.2200	0.2495	0.2200	0.2400	10,400	-0.01(-4.00%)
Jul 03, 2019		0.2500	0.2500	0.2500	0	+0.02(+7.53%)
Jul 02, 2019	0.2325	0.2325	0.2325	0.2325	6,200	+0.00(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.