Indicators

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED

Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1100	0.1119	0.1050	0.1050	23,714	-0.01(-4.55%)
Feb 27, 2019	0.1055	0.1180	0.1055	0.1100	13,847	+0.01(+4.96%)
Feb 26, 2019	0.1164	0.1164	0.1048	0.1048	19,850	-0.02(-12.74%)
Feb 25, 2019	0.1369	0.1369	0.1085	0.1201	59,726	+0.01(+9.18%)
Feb 22, 2019	0.1100	0.1178	0.0926	0.1100	34,900	+0.00(+0.55%)
Feb 21, 2019	0.1177	0.1177	0.1000	0.1094	75,297	-0.00(-2.32%)
Feb 20, 2019	0.1042	0.1124	0.1042	0.1120	39,611	+0.01(+11.78%)
Feb 19, 2019	0.1050	0.1177	0.0931	0.1002	28,380	-0.00(-2.72%)
Feb 15, 2019	0.1035	0.1035	0.0970	0.1030	12,700	+0.01(+10.40%)
Feb 14, 2019	0.1000	0.1044	0.0933	0.0933	27,475	+0.00(+0.00%)
Feb 13, 2019	0.1000	0.1050	0.0933	0.0933	8,256	-0.01(-12.72%)
Feb 12, 2019	0.1089	0.1089	0.0931	0.1069	57,558	+0.01(+10.66%)
Feb 11, 2019	0.0964	0.1034	0.0930	0.0966	15,499	+0.00(+0.10%)
Feb 08, 2019	0.0949	0.1074	0.0949	0.0965	23,100	+0.00(+0.42%)
Feb 07, 2019	0.0985	0.1075	0.0949	0.0961	152,309	-0.01(-11.51%)
Feb 06, 2019	0.1171	0.1171	0.1086	0.1086	19,173	-0.01(-6.54%)
Feb 05, 2019	0.1167	0.1200	0.1100	0.1162	20,888	-0.00(-3.73%)
Feb 04, 2019	0.1086	0.1230	0.1086	0.1207	239,818	+0.01(+7.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.