Indicators

Japanese Yen Trust Currencyshares (NY: FXY )

59.53 +0.06 (+0.10%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	86.72	86.86	86.70	86.85	21,100	+0.06(+0.07%)
Nov 27, 2019	86.95	87.01	86.71	86.79	85,500	-0.36(-0.41%)
Nov 26, 2019	87.14	87.19	87.08	87.15	70,850	-0.08(-0.09%)
Nov 25, 2019	87.26	87.33	87.20	87.23	85,774	-0.28(-0.32%)
Nov 22, 2019	87.51	87.51	87.42	87.51	31,900	+0.03(+0.03%)
Nov 21, 2019	87.55	87.57	87.46	87.48	25,531	-0.05(-0.06%)
Nov 20, 2019	87.50	87.66	87.40	87.53	105,981	-0.01(-0.01%)
Nov 19, 2019	87.42	87.62	87.42	87.54	60,049	+0.06(+0.07%)
Nov 18, 2019	87.44	87.59	87.44	87.48	74,378	+0.13(+0.15%)
Nov 15, 2019	87.39	87.45	87.31	87.35	41,500	-0.33(-0.38%)
Nov 14, 2019	87.50	87.87	87.46	87.68	119,360	+0.27(+0.31%)
Nov 13, 2019	87.40	87.47	87.33	87.41	162,654	+0.19(+0.22%)
Nov 12, 2019	87.10	87.26	87.02	87.22	31,814	+0.08(+0.09%)
Nov 11, 2019	87.25	87.25	87.12	87.14	29,476	+0.12(+0.14%)
Nov 08, 2019	86.94	87.14	86.92	87.02	44,400	+0.02(+0.02%)
Nov 07, 2019	87.06	87.11	86.82	87.00	82,947	-0.24(-0.28%)
Nov 06, 2019	87.24	87.36	87.11	87.24	71,478	+0.22(+0.25%)
Nov 05, 2019	87.27	87.37	87.01	87.02	350,524	-0.51(-0.58%)
Nov 04, 2019	87.46	87.67	87.46	87.53	79,200	-0.36(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.