Indicators

Dick's Sporting Goods Inc (NY: DKS )

196.93 -1.77 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.88	33.25	32.50	32.70	2,138,648	-0.27(-0.81%)
Feb 27, 2019	32.24	33.18	32.20	32.96	3,663,751	+0.97(+3.04%)
Feb 26, 2019	31.72	32.19	31.57	31.99	1,956,045	+0.39(+1.22%)
Feb 25, 2019	31.99	32.08	31.47	31.61	1,542,522	-0.18(-0.55%)
Feb 22, 2019	31.87	32.05	31.54	31.78	2,030,436	+0.08(+0.26%)
Feb 21, 2019	31.69	32.04	31.57	31.70	1,433,800	-0.25(-0.79%)
Feb 20, 2019	31.82	32.27	31.51	31.95	1,932,341	+0.24(+0.77%)
Feb 19, 2019	31.26	32.00	31.18	31.71	2,207,338	+0.41(+1.31%)
Feb 15, 2019	30.66	31.52	30.53	31.30	1,597,374	+0.85(+2.80%)
Feb 14, 2019	30.48	31.05	29.80	30.44	2,783,317	-0.47(-1.52%)
Feb 13, 2019	30.69	31.02	30.41	30.91	2,860,082	+0.36(+1.18%)
Feb 12, 2019	30.00	31.00	29.72	30.55	4,223,329	+0.69(+2.30%)
Feb 11, 2019	29.62	30.07	29.31	29.87	2,067,077	+0.31(+1.05%)
Feb 08, 2019	29.89	30.21	29.41	29.56	1,889,945	-0.42(-1.40%)
Feb 07, 2019	30.36	30.36	29.24	29.98	2,179,939	-0.56(-1.84%)
Feb 06, 2019	30.85	30.97	30.23	30.54	1,558,080	-0.32(-1.03%)
Feb 05, 2019	29.82	30.90	29.57	30.85	2,172,064	+1.11(+3.74%)
Feb 04, 2019	29.35	29.84	29.20	29.74	1,547,134	+0.23(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.