Indicators

Gold Trust Ishares (NY: IAU )

44.26 +0.15 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	28.38	28.46	28.00	28.20	8,855,854	-0.44(-1.54%)
Sep 27, 2019	28.48	28.75	28.44	28.64	14,546,050	-0.14(-0.49%)
Sep 26, 2019	28.84	28.94	28.72	28.78	13,550,996	+0.00(+0.00%)
Sep 25, 2019	29.24	29.28	28.70	28.78	15,542,140	-0.54(-1.84%)
Sep 24, 2019	29.06	29.38	29.00	29.32	15,811,056	+0.14(+0.48%)
Sep 23, 2019	29.04	29.22	29.02	29.18	8,147,813	+0.16(+0.55%)
Sep 20, 2019	28.74	29.02	28.70	29.02	8,690,400	+0.34(+1.19%)
Sep 19, 2019	28.74	28.76	28.62	28.68	5,553,182	+0.14(+0.49%)
Sep 18, 2019	28.80	28.92	28.36	28.54	16,191,560	-0.18(-0.63%)
Sep 17, 2019	28.78	28.84	28.64	28.72	8,036,661	+0.04(+0.14%)
Sep 16, 2019	28.74	28.82	28.61	28.68	9,364,911	+0.24(+0.84%)
Sep 13, 2019	28.76	28.82	28.42	28.44	11,184,750	-0.22(-0.77%)
Sep 12, 2019	28.96	29.04	28.64	28.66	15,671,136	+0.04(+0.14%)
Sep 11, 2019	28.46	28.68	28.46	28.62	9,149,753	+0.18(+0.63%)
Sep 10, 2019	28.66	28.72	28.44	28.44	12,146,689	-0.24(-0.84%)
Sep 09, 2019	28.88	28.92	28.64	28.68	9,271,506	-0.14(-0.49%)
Sep 06, 2019	29.14	29.24	28.78	28.82	15,551,400	-0.24(-0.83%)
Sep 05, 2019	29.44	29.44	28.80	29.06	20,069,954	-0.70(-2.35%)
Sep 04, 2019	29.54	29.80	29.52	29.76	20,543,112	+0.18(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.