Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Networking & Communication Devices Sector (CIX: MSECTOR814 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2765 2790 2697 2722 0 -49.18(-1.77%)
Jul 30, 2019 2787 2791 2763 2771 0 -20.23(-0.72%)
Jul 29, 2019 2779 2802 2771 2791 0 +19.51(+0.70%)
Jul 26, 2019 2782 2790 2762 2772 0 -2.96(-0.11%)
Jul 25, 2019 2812 2819 2763 2775 0 -31.90(-1.14%)
Jul 24, 2019 2821 2828 2799 2807 0 -20.83(-0.74%)
Jul 23, 2019 2844 2846 2816 2827 0 -3.86(-0.14%)
Jul 22, 2019 2817 2843 2810 2831 0 +19.58(+0.70%)
Jul 19, 2019 2834 2846 2810 2812 0 -18.28(-0.65%)
Jul 18, 2019 2797 2833 2789 2830 0 +25.56(+0.91%)
Jul 17, 2019 2822 2833 2803 2804 0 -20.38(-0.72%)
Jul 16, 2019 2848 2856 2816 2825 0 -18.55(-0.65%)
Jul 15, 2019 2841 2853 2834 2843 0 +4.63(+0.16%)
Jul 12, 2019 2820 2841 2819 2839 0 +32.85(+1.17%)
Jul 11, 2019 2808 2821 2787 2806 0 +8.86(+0.32%)
Jul 10, 2019 2777 2823 2772 2797 0 +36.65(+1.33%)
Jul 09, 2019 2761 2777 2745 2760 0 +6.67(+0.24%)
Jul 08, 2019 2755 2768 2741 2754 0 -23.85(-0.86%)
Jul 05, 2019 2748 2784 2734 2778 0 +6.90(+0.25%)
Jul 03, 2019 2738 2774 2726 2771 0 +31.84(+1.16%)
Jul 02, 2019 2693 2745 2690 2739 0 +46.93(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.