Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Energy Services (TSX: SHLE )

11.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.6800 0.7000 0.6800 0.6800 65,800 +0.00(+0.00%)
Jul 30, 2019 0.6800 0.7000 0.6700 0.6800 220,284 +0.07(+11.48%)
Jul 29, 2019 0.6100 0.6200 0.5900 0.6100 42,138 -0.03(-4.69%)
Jul 26, 2019 0.6400 0.6400 0.6400 0.6400 1,500 -0.01(-1.54%)
Jul 25, 2019 0.6400 0.6500 0.6400 0.6500 4,500 +0.01(+1.56%)
Jul 24, 2019 0.6400 0.6700 0.6400 0.6400 16,500 +0.00(+0.00%)
Jul 23, 2019 0.6700 0.6700 0.6400 0.6400 12,919 -0.04(-5.88%)
Jul 22, 2019 0.6800 0.6800 0.6800 127 +0.00(+0.00%)
Jul 19, 2019 0.6800 0.6800 0.6800 0.6800 626 +0.00(+0.00%)
Jul 18, 2019 0.7000 0.7000 0.6800 0.6800 29,550 -0.01(-1.45%)
Jul 17, 2019 0.7000 0.7000 0.6800 0.6900 8,000 +0.02(+2.99%)
Jul 16, 2019 0.7100 0.7100 0.6700 0.6700 150,600 -0.02(-2.90%)
Jul 15, 2019 0.6800 0.6900 0.6700 0.6900 4,000 +0.01(+1.47%)
Jul 11, 2019 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Jul 10, 2019 0.6900 0.7000 0.6900 0.7000 9,000 -0.02(-2.78%)
Jul 09, 2019 0.7200 0.7200 0.7200 0.7200 159,400 -0.01(-1.37%)
Jul 08, 2019 0.7300 0.7400 0.7100 0.7300 9,111 +0.01(+1.39%)
Jul 05, 2019 0.7200 0.7700 0.7000 0.7200 34,300 +0.03(+4.35%)
Jul 04, 2019 0.7200 0.7200 0.6900 0.6900 8,250 -0.03(-4.17%)
Jul 03, 2019 0.8400 0.8400 0.7100 0.7200 5,004 +0.02(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.