Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 44.88 45.07 43.61 44.05 27,736,096 -1.00(-2.22%)
Jul 30, 2019 45.06 45.58 44.93 45.05 18,910,546 -0.71(-1.54%)
Jul 29, 2019 44.90 45.80 44.25 45.76 25,123,226 +0.80(+1.78%)
Jul 26, 2019 45.91 46.62 44.90 44.95 41,774,520 -0.50(-1.09%)
Jul 25, 2019 45.76 45.83 45.21 45.45 31,772,422 -0.66(-1.44%)
Jul 24, 2019 45.29 46.16 45.14 46.11 23,977,146 +1.02(+2.26%)
Jul 23, 2019 45.31 45.31 44.70 45.09 21,127,492 +0.35(+0.78%)
Jul 22, 2019 43.58 44.88 43.47 44.75 24,873,790 +0.94(+2.15%)
Jul 19, 2019 43.53 44.14 43.49 43.80 33,442,338 +0.29(+0.66%)
Jul 18, 2019 42.94 43.56 42.60 43.52 17,992,578 +0.48(+1.11%)
Jul 17, 2019 43.13 43.31 42.91 43.04 13,686,771 +0.19(+0.45%)
Jul 16, 2019 43.49 43.57 42.66 42.85 19,659,968 -0.83(-1.90%)
Jul 15, 2019 43.57 43.79 43.37 43.67 16,462,031 +0.17(+0.40%)
Jul 12, 2019 42.70 43.51 42.53 43.50 23,122,736 +1.15(+2.72%)
Jul 11, 2019 42.31 42.51 42.10 42.35 19,065,956 +0.34(+0.81%)
Jul 10, 2019 41.76 42.36 41.74 42.01 18,398,398 +0.40(+0.96%)
Jul 09, 2019 41.27 41.65 41.07 41.61 20,487,524 -0.06(-0.15%)
Jul 08, 2019 41.50 41.78 41.02 41.67 19,006,878 -0.23(-0.54%)
Jul 05, 2019 41.85 41.98 41.34 41.90 16,455,728 -0.38(-0.91%)
Jul 03, 2019 41.98 42.31 41.82 42.28 12,324,238 +0.38(+0.92%)
Jul 02, 2019 41.75 42.02 41.56 41.90 17,654,186 +0.09(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.