Skip to main content

United Parcel Service (NY: UPS )

147.19 -0.14 (-0.10%)
Streaming Delayed Price Updated: 9:54 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 101.78 103.09 100.53 101.62 5,713,005 -0.29(-0.28%)
Jul 30, 2019 100.10 102.56 99.66 101.91 3,839,280 +0.90(+0.89%)
Jul 29, 2019 101.55 101.90 100.46 101.01 4,903,419 -1.56(-1.52%)
Jul 26, 2019 99.93 103.18 99.89 102.57 10,024,068 +1.98(+1.97%)
Jul 25, 2019 98.07 100.62 97.72 100.58 10,512,034 +3.28(+3.37%)
Jul 24, 2019 93.63 97.86 93.23 97.30 14,208,506 +7.76(+8.66%)
Jul 23, 2019 88.87 89.58 88.47 89.54 3,952,698 +1.07(+1.21%)
Jul 22, 2019 88.39 88.85 88.16 88.47 2,933,664 +0.60(+0.68%)
Jul 19, 2019 87.79 89.17 87.75 87.88 3,540,783 +0.43(+0.50%)
Jul 18, 2019 86.68 87.58 86.61 87.44 2,773,368 +0.48(+0.56%)
Jul 17, 2019 89.38 89.38 86.83 86.96 4,317,351 -2.88(-3.20%)
Jul 16, 2019 90.38 91.47 89.79 89.83 3,477,951 -0.15(-0.17%)
Jul 15, 2019 89.79 90.38 88.93 89.99 2,690,101 -0.10(-0.11%)
Jul 12, 2019 88.21 90.34 88.21 90.09 4,163,165 +2.19(+2.50%)
Jul 11, 2019 86.46 87.94 86.30 87.89 2,139,619 +1.45(+1.68%)
Jul 10, 2019 86.98 87.14 86.13 86.44 2,341,739 -0.09(-0.11%)
Jul 09, 2019 86.45 86.56 86.05 86.53 2,295,277 -0.16(-0.19%)
Jul 08, 2019 86.51 87.34 86.51 86.69 1,969,500 -0.43(-0.49%)
Jul 05, 2019 87.43 87.43 86.12 87.12 1,848,101 -0.66(-0.76%)
Jul 03, 2019 86.95 87.79 86.64 87.78 1,402,887 +1.02(+1.18%)
Jul 02, 2019 87.72 87.72 86.18 86.76 2,375,039 -0.83(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.