Indicators

Japanese Yen Trust Currencyshares (NY: FXY )

59.53 +0.06 (+0.10%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	88.41	88.43	88.28	88.34	79,700	-0.02(-0.02%)
Jun 27, 2019	88.30	88.44	88.27	88.36	32,140	+0.05(+0.06%)
Jun 26, 2019	88.47	88.50	88.31	88.31	35,098	-0.53(-0.60%)
Jun 25, 2019	88.99	89.14	88.68	88.84	30,989	+0.13(+0.15%)
Jun 24, 2019	88.64	88.76	88.58	88.71	45,539	+0.02(+0.02%)
Jun 21, 2019	88.56	88.74	88.40	88.69	53,500	-0.03(-0.03%)
Jun 20, 2019	88.45	88.85	88.41	88.72	130,286	+0.63(+0.72%)
Jun 19, 2019	87.81	88.26	87.81	88.09	113,031	+0.22(+0.25%)
Jun 18, 2019	88.00	88.15	87.66	87.87	255,464	+0.13(+0.15%)
Jun 17, 2019	87.80	87.80	87.66	87.74	37,917	-0.08(-0.09%)
Jun 14, 2019	87.88	87.97	87.73	87.82	194,700	-0.08(-0.09%)
Jun 13, 2019	87.87	88.00	87.80	87.90	76,636	+0.11(+0.13%)
Jun 12, 2019	87.82	87.93	87.78	87.79	29,985	-0.03(-0.03%)
Jun 11, 2019	87.66	87.86	87.66	87.82	18,530	-0.04(-0.05%)
Jun 10, 2019	87.86	87.97	87.73	87.86	35,687	-0.21(-0.24%)
Jun 07, 2019	88.16	88.28	88.03	88.07	137,200	+0.27(+0.31%)
Jun 06, 2019	88.11	88.18	87.80	87.80	68,474	-0.12(-0.14%)
Jun 05, 2019	88.09	88.26	87.86	87.92	667,491	-0.22(-0.24%)
Jun 04, 2019	88.06	88.21	87.92	88.14	172,819	-0.10(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.