Indicators

Source Energy Services (TSX: SHLE )

11.54 +0.64 (+5.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.6900	0.6900	0.6900	0	-0.03(-4.17%)
Jun 27, 2019	0.7400	0.7400	0.7200	0.7200	28,204	-0.03(-4.00%)
Jun 26, 2019	0.7500	0.7600	0.7500	0.7500	16,500	+0.00(+0.00%)
Jun 25, 2019	0.7500	0.7700	0.7500	0.7500	61,500	-0.03(-3.85%)
Jun 24, 2019	0.8000	0.8000	0.7600	0.7800	1,500	+0.01(+1.30%)
Jun 21, 2019	0.7500	0.7800	0.7500	0.7700	152,510	-0.01(-1.28%)
Jun 20, 2019	0.7600	0.7800	0.7500	0.7800	18,500	+0.03(+4.00%)
Jun 19, 2019	0.7300	0.7800	0.7300	0.7500	34,087	+0.02(+2.74%)
Jun 18, 2019	0.8100	0.8100	0.6800	0.7300	70,193	-0.05(-6.41%)
Jun 17, 2019	0.8000	0.8000	0.7700	0.7800	41,495	+0.00(+0.00%)
Jun 14, 2019	0.8800	0.8800	0.7500	0.7800	228,754	-0.11(-12.36%)
Jun 13, 2019	0.8700	0.9000	0.8600	0.8900	41,094	+0.02(+2.30%)
Jun 12, 2019	0.8600	0.8700	0.8500	0.8700	30,252	+0.00(+0.00%)
Jun 11, 2019	0.8800	0.8800	0.8600	0.8700	56,420	-0.03(-3.33%)
Jun 10, 2019	0.9600	0.9600	0.9000	0.9000	61,394	-0.08(-8.16%)
Jun 07, 2019	0.9700	0.9900	0.9700	0.9800	20,092	-0.02(-2.00%)
Jun 06, 2019	1.010	1.010	0.9700	1.000	40,227	+0.00(+0.00%)
Jun 05, 2019	0.9800	1.000	0.9700	1.000	20,494	+0.02(+2.04%)
Jun 04, 2019	0.9500	0.9900	0.9500	0.9800	35,894	+0.04(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.