Indicators

Electronic Arts (NQ: EA )

132.88 +1.65 (+1.26%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	98.66	99.35	97.18	99.17	5,294,644	+2.08(+2.14%)
Jun 27, 2019	95.65	97.62	94.85	97.09	2,969,165	+1.78(+1.87%)
Jun 26, 2019	95.49	96.01	93.64	95.31	2,886,772	+0.41(+0.43%)
Jun 25, 2019	96.73	97.06	94.09	94.90	3,435,267	-2.06(-2.12%)
Jun 24, 2019	93.68	97.50	93.26	96.95	5,173,738	+3.59(+3.85%)
Jun 21, 2019	91.06	93.99	89.51	93.36	6,369,176	+2.10(+2.30%)
Jun 20, 2019	91.81	92.93	91.14	91.26	2,632,734	+0.60(+0.66%)
Jun 19, 2019	90.48	91.25	89.43	90.66	2,854,366	+0.54(+0.60%)
Jun 18, 2019	91.55	93.33	90.04	90.13	4,039,442	-0.40(-0.44%)
Jun 17, 2019	90.70	91.58	90.10	90.53	2,483,272	-0.28(-0.31%)
Jun 14, 2019	91.62	91.85	88.59	90.81	3,366,961	-0.82(-0.90%)
Jun 13, 2019	91.00	92.39	90.50	91.63	2,580,230	+0.88(+0.97%)
Jun 12, 2019	92.84	93.00	89.82	90.75	2,633,715	-1.87(-2.02%)
Jun 11, 2019	94.39	94.50	92.30	92.62	2,142,088	-0.91(-0.97%)
Jun 10, 2019	95.97	96.10	92.10	93.53	2,555,923	-1.45(-1.53%)
Jun 07, 2019	94.99	96.65	94.57	94.98	2,064,105	+0.59(+0.62%)
Jun 06, 2019	93.97	95.37	93.09	94.40	2,710,288	+1.12(+1.20%)
Jun 05, 2019	91.75	94.00	91.75	93.28	2,638,952	+1.10(+1.19%)
Jun 04, 2019	89.69	92.26	88.32	92.18	2,893,334	+2.76(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.