Indicators

CMS Energy (NY: CMS )

63.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	49.79	50.37	49.76	50.14	2,960,580	+0.35(+0.70%)
Jun 27, 2019	49.97	50.17	49.65	49.79	1,970,246	-0.03(-0.05%)
Jun 26, 2019	50.85	50.99	49.80	49.81	2,220,627	-1.23(-2.41%)
Jun 25, 2019	51.21	51.37	50.93	51.04	2,409,458	-0.05(-0.10%)
Jun 24, 2019	51.26	51.36	50.97	51.10	2,787,172	-0.11(-0.22%)
Jun 21, 2019	50.93	51.27	50.50	51.21	4,634,981	+0.04(+0.08%)
Jun 20, 2019	51.10	51.26	50.58	51.17	2,181,227	+0.18(+0.36%)
Jun 19, 2019	50.11	51.11	50.11	50.98	2,381,044	+0.67(+1.33%)
Jun 18, 2019	50.97	50.97	50.07	50.32	2,499,404	-0.22(-0.43%)
Jun 17, 2019	50.91	51.04	50.33	50.53	2,176,618	-0.33(-0.65%)
Jun 14, 2019	50.30	51.02	50.30	50.86	2,392,282	+0.69(+1.38%)
Jun 13, 2019	50.24	50.40	49.80	50.17	1,865,074	+0.00(+0.00%)
Jun 12, 2019	49.67	50.21	49.56	50.17	1,555,130	+0.68(+1.36%)
Jun 11, 2019	49.71	49.94	49.17	49.49	1,650,875	-0.29(-0.57%)
Jun 10, 2019	49.95	50.00	49.43	49.78	2,354,213	-0.25(-0.50%)
Jun 07, 2019	50.75	51.11	50.03	50.03	2,520,380	-0.36(-0.72%)
Jun 06, 2019	50.27	50.59	50.19	50.39	2,465,821	+0.22(+0.43%)
Jun 05, 2019	49.17	50.46	48.95	50.18	2,683,531	+1.19(+2.44%)
Jun 04, 2019	49.30	49.34	47.94	48.98	3,862,071	-0.36(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.