Indicators

Lennox International (NY: LII )

489.86 -1.30 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	256.11	259.28	256.08	258.06	372,647	+1.57(+0.61%)
Jun 27, 2019	253.72	256.61	251.58	256.50	199,135	+3.01(+1.19%)
Jun 26, 2019	253.98	255.78	252.84	253.49	323,043	+0.04(+0.01%)
Jun 25, 2019	253.84	257.21	251.42	253.45	316,203	+0.36(+0.14%)
Jun 24, 2019	251.51	254.26	250.75	253.09	445,974	+2.06(+0.82%)
Jun 21, 2019	253.12	254.34	250.89	251.03	429,921	-3.63(-1.43%)
Jun 20, 2019	256.22	257.21	249.80	254.66	346,483	+0.77(+0.30%)
Jun 19, 2019	254.00	254.81	250.10	253.90	168,845	+0.51(+0.20%)
Jun 18, 2019	256.29	257.99	252.04	253.39	314,436	-1.38(-0.54%)
Jun 17, 2019	257.33	258.61	254.61	254.78	309,806	-3.34(-1.29%)
Jun 14, 2019	258.55	258.66	254.60	258.12	348,596	-1.26(-0.49%)
Jun 13, 2019	263.76	265.27	258.69	259.38	282,721	-3.23(-1.23%)
Jun 12, 2019	261.85	264.62	259.42	262.61	245,925	+0.04(+0.01%)
Jun 11, 2019	268.22	268.22	260.37	262.57	292,531	-4.58(-1.72%)
Jun 10, 2019	262.91	268.95	262.17	267.16	293,610	+6.73(+2.58%)
Jun 07, 2019	259.55	261.07	255.57	260.43	371,145	+0.06(+0.02%)
Jun 06, 2019	261.03	261.03	255.58	260.36	659,649	+0.24(+0.09%)
Jun 05, 2019	262.90	262.90	257.67	260.12	352,077	-0.63(-0.24%)
Jun 04, 2019	253.40	260.94	252.02	260.75	255,775	+8.68(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.