Indicators

Unilever NV (NY: UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	57.66	58.04	57.53	57.83	887,876	+0.33(+0.58%)
Jun 27, 2019	57.32	57.61	57.32	57.50	872,961	-0.22(-0.38%)
Jun 26, 2019	58.10	58.25	57.70	57.71	1,125,150	-0.78(-1.34%)
Jun 25, 2019	58.80	58.91	58.49	58.50	735,295	-0.44(-0.74%)
Jun 24, 2019	59.01	59.12	58.78	58.93	772,665	+0.49(+0.83%)
Jun 21, 2019	58.03	58.66	57.96	58.45	955,076	+0.10(+0.16%)
Jun 20, 2019	58.40	58.63	58.31	58.35	1,125,589	-0.28(-0.47%)
Jun 19, 2019	58.22	58.73	58.14	58.63	799,044	+0.16(+0.28%)
Jun 18, 2019	58.95	58.95	58.39	58.47	1,205,400	+0.20(+0.34%)
Jun 17, 2019	58.25	58.44	58.15	58.27	718,630	-0.10(-0.16%)
Jun 14, 2019	58.11	58.47	58.10	58.36	605,532	-0.14(-0.24%)
Jun 13, 2019	58.50	58.68	58.31	58.51	669,978	-0.52(-0.89%)
Jun 12, 2019	59.03	59.32	58.99	59.03	940,071	+0.41(+0.70%)
Jun 11, 2019	58.61	58.66	58.40	58.62	600,027	+0.41(+0.70%)
Jun 10, 2019	57.93	58.21	57.77	58.21	866,452	-0.16(-0.28%)
Jun 07, 2019	58.22	58.60	58.20	58.37	989,621	+0.46(+0.79%)
Jun 06, 2019	57.75	58.07	57.72	57.91	1,827,392	+0.13(+0.23%)
Jun 05, 2019	57.82	58.05	57.66	57.78	990,536	+0.14(+0.25%)
Jun 04, 2019	57.66	57.73	57.21	57.64	1,137,095	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.