Indicators

Tpg Re Finance Trust Inc (NY: TRTX )

8.580 +0.040 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.813	10.01	9.813	9.911	4,451,504	+0.11(+1.10%)
Jun 27, 2019	9.880	9.880	9.764	9.803	542,102	+0.03(+0.26%)
Jun 26, 2019	9.807	9.845	9.772	9.777	690,175	-0.03(-0.26%)
Jun 25, 2019	9.848	9.873	9.802	9.802	813,064	-0.02(-0.15%)
Jun 24, 2019	9.807	9.868	9.807	9.817	573,106	+0.02(+0.15%)
Jun 21, 2019	9.918	9.918	9.802	9.802	1,336,707	-0.16(-1.61%)
Jun 20, 2019	9.958	9.993	9.925	9.963	397,011	+0.02(+0.20%)
Jun 19, 2019	9.963	10.01	9.878	9.943	486,477	+0.06(+0.56%)
Jun 18, 2019	9.868	9.923	9.850	9.888	359,284	+0.06(+0.61%)
Jun 17, 2019	9.878	9.938	9.782	9.828	624,347	-0.05(-0.51%)
Jun 14, 2019	9.848	9.923	9.848	9.878	388,114	+0.03(+0.31%)
Jun 13, 2019	9.838	9.893	9.812	9.848	381,077	-0.01(-0.10%)
Jun 12, 2019	9.792	9.888	9.777	9.858	320,588	+0.07(+0.67%)
Jun 11, 2019	9.888	9.888	9.747	9.792	409,875	-0.06(-0.61%)
Jun 10, 2019	9.848	9.903	9.812	9.853	571,910	+0.00(+0.00%)
Jun 07, 2019	9.863	9.863	9.787	9.853	719,704	+0.05(+0.46%)
Jun 06, 2019	9.782	9.822	9.697	9.807	521,556	+0.04(+0.41%)
Jun 05, 2019	9.797	9.812	9.697	9.767	395,455	-0.01(-0.05%)
Jun 04, 2019	9.757	9.772	9.687	9.772	295,446	+0.07(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.