Skip to main content

Gold Trust Ishares (NY: IAU )

42.01 +0.52 (+1.25%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 27.00 27.06 26.90 27.00 4,490,450 +0.04(+0.15%)
Jun 27, 2019 26.86 26.98 26.82 26.96 8,529,886 +0.00(+0.00%)
Jun 26, 2019 27.00 27.10 26.86 26.96 8,570,398 -0.28(-1.03%)
Jun 25, 2019 27.38 27.50 27.02 27.24 28,642,312 +0.06(+0.22%)
Jun 24, 2019 26.94 27.18 26.88 27.18 11,448,948 +0.40(+1.49%)
Jun 21, 2019 26.74 26.81 26.58 26.78 8,682,700 +0.20(+0.75%)
Jun 20, 2019 26.44 26.68 26.40 26.58 12,525,564 +0.64(+2.47%)
Jun 19, 2019 25.72 25.96 25.70 25.94 12,792,091 +0.18(+0.70%)
Jun 18, 2019 25.86 25.92 25.64 25.76 11,959,836 +0.12(+0.47%)
Jun 17, 2019 25.70 25.72 25.59 25.64 6,176,374 -0.02(-0.08%)
Jun 14, 2019 25.80 25.90 25.60 25.66 11,107,049 +0.00(+0.00%)
Jun 13, 2019 25.56 25.72 25.54 25.66 10,985,687 +0.14(+0.55%)
Jun 12, 2019 25.46 25.60 25.46 25.52 7,717,482 +0.14(+0.55%)
Jun 11, 2019 25.36 25.44 25.32 25.38 4,547,435 -0.06(-0.24%)
Jun 10, 2019 25.44 25.46 25.36 25.44 3,019,544 -0.22(-0.86%)
Jun 07, 2019 25.72 25.82 25.62 25.66 8,377,300 +0.14(+0.55%)
Jun 06, 2019 25.54 25.66 25.52 25.52 5,606,911 +0.06(+0.24%)
Jun 05, 2019 25.60 25.64 25.40 25.46 14,939,730 +0.06(+0.24%)
Jun 04, 2019 25.34 25.43 25.26 25.40 7,908,417 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.