Indicators

Critical Reagent Processing Corp (CSE: GRE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Apr 25, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 24, 2019		0.0400	0.0400	0.0400	500	+0.00(+0.00%)
Apr 22, 2019		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Apr 17, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 16, 2019	0.0400	0.0500	0.0400	0.0500	13,000	+0.01(+11.11%)
Apr 15, 2019	0.0450	0.0450	0.0450	0.0450	36,000	-0.01(-10.00%)
Apr 12, 2019		0.0500	0.0500	0.0500	600	+0.00(+0.00%)
Apr 10, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 09, 2019	0.0500	0.0500	0.0500	0.0500	9,100	+0.01(+25.00%)
Apr 08, 2019	0.0450	0.0450	0.0400	0.0400	16,969	-0.00(-11.11%)
Apr 05, 2019		0.0450	0.0450	0.0450	100	+0.00(+0.00%)
Apr 03, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Apr 02, 2019	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.