Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galmed Pharmaceutica (NQ: GLMD )

0.3990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.810 7.910 7.649 7.770 68,218 -0.04(-0.51%)
Apr 29, 2019 8.410 8.505 7.715 7.810 183,327 -0.53(-6.35%)
Apr 26, 2019 8.220 8.430 8.055 8.340 70,700 +0.07(+0.85%)
Apr 25, 2019 8.180 8.365 8.120 8.270 46,521 +0.06(+0.73%)
Apr 24, 2019 8.270 8.422 8.100 8.210 58,943 -0.06(-0.73%)
Apr 23, 2019 8.150 8.510 8.050 8.270 81,202 +0.20(+2.48%)
Apr 22, 2019 8.000 8.300 7.882 8.070 56,476 +0.07(+0.88%)
Apr 18, 2019 7.940 8.270 7.600 8.000 165,300 +0.01(+0.13%)
Apr 17, 2019 8.260 8.310 7.910 7.990 122,968 -0.17(-2.08%)
Apr 16, 2019 8.230 8.280 7.950 8.160 61,115 +0.05(+0.62%)
Apr 15, 2019 8.380 8.400 7.950 8.110 117,262 -0.31(-3.68%)
Apr 12, 2019 8.520 8.550 8.350 8.420 69,300 -0.11(-1.29%)
Apr 11, 2019 8.500 8.690 8.380 8.530 64,492 +0.05(+0.59%)
Apr 10, 2019 8.430 8.650 8.350 8.480 72,724 -0.09(-1.05%)
Apr 09, 2019 8.850 9.026 8.420 8.570 126,287 -0.11(-1.27%)
Apr 08, 2019 8.580 9.000 8.500 8.680 75,922 +0.01(+0.12%)
Apr 05, 2019 8.580 8.740 8.430 8.670 149,500 +0.04(+0.46%)
Apr 04, 2019 8.720 8.930 8.510 8.630 74,667 -0.03(-0.35%)
Apr 03, 2019 8.610 9.370 8.610 8.660 173,119 +0.03(+0.35%)
Apr 02, 2019 8.520 8.820 8.420 8.630 125,364 +0.24(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.