Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russell Large Over Small Cap ETF Direxion (NY: RWLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 55.94 56.29 55.94 56.29 510 +0.15(+0.27%)
Apr 29, 2019 56.21 56.21 56.14 56.14 516 +0.07(+0.13%)
Apr 26, 2019 56.07 56.07 56.07 56.07 102 +0.03(+0.06%)
Apr 25, 2019 56.03 56.03 56.03 56.03 10 +0.16(+0.29%)
Apr 24, 2019 55.91 55.92 55.87 55.87 1,022 -0.20(-0.36%)
Apr 23, 2019 55.87 56.07 55.87 56.07 1,224 +0.34(+0.60%)
Apr 22, 2019 55.57 55.73 55.56 55.73 513 +0.16(+0.30%)
Apr 18, 2019 55.55 55.57 55.55 55.57 510 +0.13(+0.23%)
Apr 17, 2019 55.47 55.47 55.44 55.44 510 +0.08(+0.14%)
Apr 16, 2019 55.49 55.49 55.36 55.36 510 -0.06(-0.10%)
Apr 15, 2019 55.27 55.42 55.27 55.42 1,020 +0.07(+0.13%)
Apr 12, 2019 55.33 55.35 55.33 55.35 510 +0.40(+0.72%)
Apr 11, 2019 54.92 54.95 54.92 54.95 510 +0.11(+0.19%)
Apr 10, 2019 54.85 54.85 54.85 54.85 0 -0.00(-0.00%)
Apr 09, 2019 54.85 54.85 54.85 54.85 2 -0.22(-0.41%)
Apr 08, 2019 54.84 55.07 54.84 55.07 569 +0.19(+0.34%)
Apr 05, 2019 55.16 55.16 54.89 54.89 204 +0.11(+0.20%)
Apr 04, 2019 54.78 54.78 54.78 54.78 0 +0.01(+0.02%)
Apr 03, 2019 54.88 54.88 54.63 54.77 1,071 +0.05(+0.08%)
Apr 02, 2019 54.68 54.73 54.68 54.72 2,041 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.