Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versum Materials Inc (NY: VSM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 50.10 50.31 49.95 50.16 2,659,389 +0.31(+0.62%)
Mar 28, 2019 49.70 49.96 49.60 49.85 580,740 +0.26(+0.52%)
Mar 27, 2019 49.83 49.95 49.46 49.59 1,038,884 -0.19(-0.38%)
Mar 26, 2019 49.75 50.10 49.65 49.78 1,011,353 +0.26(+0.52%)
Mar 25, 2019 49.42 49.83 49.26 49.52 559,879 -0.26(-0.52%)
Mar 22, 2019 49.83 50.00 49.47 49.78 1,217,749 -0.24(-0.48%)
Mar 21, 2019 49.25 50.04 49.12 50.02 1,264,439 +0.82(+1.66%)
Mar 20, 2019 49.55 49.73 49.10 49.20 740,305 -0.40(-0.80%)
Mar 19, 2019 49.95 50.00 49.58 49.60 697,253 -0.30(-0.60%)
Mar 18, 2019 49.61 49.97 49.37 49.90 747,419 +0.29(+0.58%)
Mar 15, 2019 49.22 50.09 49.22 49.61 2,651,866 +0.36(+0.73%)
Mar 14, 2019 48.92 49.30 48.92 49.25 985,194 +0.37(+0.75%)
Mar 13, 2019 49.17 49.17 48.85 48.88 671,338 -0.22(-0.45%)
Mar 12, 2019 48.75 49.15 48.55 49.10 2,153,576 +0.39(+0.80%)
Mar 11, 2019 48.77 48.80 48.57 48.71 830,728 +0.06(+0.12%)
Mar 08, 2019 48.38 48.72 48.35 48.65 1,051,337 +0.25(+0.51%)
Mar 07, 2019 48.63 48.72 48.21 48.40 1,417,497 -0.15(-0.31%)
Mar 06, 2019 48.78 48.85 48.35 48.55 2,014,680 -0.32(-0.65%)
Mar 05, 2019 48.25 48.94 48.25 48.87 3,912,882 +0.80(+1.66%)
Mar 04, 2019 48.08 48.34 47.80 48.07 3,978,859 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.