Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raytheon Co (NY: RTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 178.33 178.93 177.21 178.53 1,322,449 +1.10(+0.62%)
Mar 28, 2019 177.01 177.48 175.67 177.44 1,034,922 +1.12(+0.63%)
Mar 27, 2019 177.99 178.74 175.75 176.32 1,256,882 -1.07(-0.60%)
Mar 26, 2019 177.99 179.03 176.22 177.39 1,110,078 +0.28(+0.16%)
Mar 25, 2019 176.59 178.25 176.08 177.10 1,041,567 +0.62(+0.35%)
Mar 22, 2019 177.60 178.09 176.45 176.49 1,826,564 -1.90(-1.07%)
Mar 21, 2019 176.17 178.93 175.53 178.39 1,123,581 +1.87(+1.06%)
Mar 20, 2019 176.03 178.17 175.29 176.51 2,126,833 -0.15(-0.08%)
Mar 19, 2019 177.46 179.53 175.95 176.66 2,050,921 -0.06(-0.03%)
Mar 18, 2019 174.84 177.23 174.64 176.72 1,825,831 +2.24(+1.28%)
Mar 15, 2019 176.56 176.90 174.14 174.49 3,700,144 -2.25(-1.28%)
Mar 14, 2019 178.14 178.69 176.59 176.74 1,197,842 -1.31(-0.74%)
Mar 13, 2019 177.45 179.49 176.75 178.05 1,523,751 +1.59(+0.90%)
Mar 12, 2019 178.65 178.65 176.30 176.47 1,190,135 -2.13(-1.19%)
Mar 11, 2019 175.84 178.87 175.34 178.59 1,419,266 +1.35(+0.76%)
Mar 08, 2019 175.37 177.40 174.32 177.24 1,129,492 +0.53(+0.30%)
Mar 07, 2019 177.50 177.97 173.65 176.71 2,441,306 -1.34(-0.75%)
Mar 06, 2019 179.44 180.63 177.89 178.05 2,000,460 -1.01(-0.56%)
Mar 05, 2019 180.17 180.96 178.92 179.06 2,373,305 -1.06(-0.59%)
Mar 04, 2019 182.86 183.81 178.46 180.12 2,598,469 -2.44(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.