Indicators

Ryder System (NY: R )

126.64 -0.76 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	52.42	52.42	51.74	52.21	724,065	-0.31(-0.59%)
Feb 27, 2019	52.16	52.84	51.63	52.52	823,482	+0.45(+0.85%)
Feb 26, 2019	52.92	53.17	52.05	52.08	658,751	-0.99(-1.87%)
Feb 25, 2019	53.68	54.23	53.00	53.07	713,117	-0.31(-0.58%)
Feb 22, 2019	53.61	53.67	52.97	53.38	613,815	-0.29(-0.55%)
Feb 21, 2019	54.36	54.43	53.42	53.68	535,687	-0.55(-1.01%)
Feb 20, 2019	53.83	54.49	53.30	54.22	722,786	+0.45(+0.84%)
Feb 19, 2019	53.82	54.34	53.39	53.77	636,004	-0.35(-0.65%)
Feb 15, 2019	53.52	54.26	52.97	54.12	1,300,250	+1.07(+2.01%)
Feb 14, 2019	50.43	53.50	50.08	53.05	1,724,830	+2.65(+5.25%)
Feb 13, 2019	49.91	50.88	49.73	50.41	1,306,673	+0.82(+1.65%)
Feb 12, 2019	49.11	50.06	49.11	49.59	709,638	+0.97(+2.00%)
Feb 11, 2019	48.56	48.78	48.11	48.61	665,788	+0.37(+0.78%)
Feb 08, 2019	48.09	48.47	47.16	48.24	582,682	-0.25(-0.52%)
Feb 07, 2019	48.56	48.67	47.61	48.49	547,258	-0.16(-0.33%)
Feb 06, 2019	49.01	49.25	48.56	48.65	393,731	-0.33(-0.68%)
Feb 05, 2019	48.94	49.53	48.74	48.98	487,934	+0.19(+0.39%)
Feb 04, 2019	48.61	48.81	47.86	48.79	557,594	+0.18(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.