Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pegasus Resources Inc (TSV: PST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0450 0.0450 0.0450 0.0450 400,000 +0.00(+12.50%)
Feb 27, 2019 0.0450 0.0450 0.0400 0.0400 109,000 +0.00(+0.00%)
Feb 26, 2019 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Feb 25, 2019 0.0450 0.0450 0.0450 0.0450 150,000 -0.01(-10.00%)
Feb 20, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 19, 2019 0.0450 0.0500 0.0450 0.0500 160,000 +0.01(+11.11%)
Feb 15, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 14, 2019 0.0350 0.0550 0.0350 0.0500 259,500 +0.01(+42.86%)
Feb 13, 2019 0.0350 0.0350 0.0350 0.0350 139,002 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.