Indicators

Pathward Financial Inc (NQ: CASH )

53.81 -0.05 (-0.08%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.21	23.39	22.63	22.68	278,754	-0.52(-2.26%)
Feb 27, 2019	23.00	23.49	22.83	23.20	579,924	+0.21(+0.93%)
Feb 26, 2019	23.55	23.79	22.96	22.99	332,852	-0.61(-2.59%)
Feb 25, 2019	24.09	24.42	23.45	23.60	428,779	-0.49(-2.02%)
Feb 22, 2019	24.18	24.33	24.00	24.09	326,704	-0.09(-0.36%)
Feb 21, 2019	24.77	24.95	24.11	24.17	156,912	-0.58(-2.35%)
Feb 20, 2019	24.45	24.87	24.21	24.76	481,414	+0.35(+1.43%)
Feb 19, 2019	24.17	24.77	24.00	24.41	534,909	+0.17(+0.68%)
Feb 15, 2019	23.84	24.33	22.92	24.24	215,503	+0.50(+2.13%)
Feb 14, 2019	23.44	23.98	23.03	23.74	320,029	+0.20(+0.87%)
Feb 13, 2019	23.38	23.63	23.35	23.53	110,340	+0.18(+0.79%)
Feb 12, 2019	23.50	24.08	23.35	23.35	277,600	-0.02(-0.08%)
Feb 11, 2019	23.40	23.55	23.11	23.37	150,910	+0.03(+0.12%)
Feb 08, 2019	23.16	23.47	23.00	23.34	159,182	+0.00(+0.00%)
Feb 07, 2019	23.35	23.49	23.03	23.34	134,093	+0.01(+0.04%)
Feb 06, 2019	23.05	23.41	22.92	23.33	172,911	+0.27(+1.18%)
Feb 05, 2019	23.34	23.59	23.04	23.06	148,964	-0.26(-1.12%)
Feb 04, 2019	22.95	23.33	22.61	23.32	141,396	+0.34(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.