Indicators

CMS Energy (NY: CMS )

62.90 -0.03 (-0.05%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	46.70	47.22	46.52	47.15	3,953,859	+0.48(+1.02%)
Feb 27, 2019	46.52	46.77	46.30	46.68	1,905,680	+0.00(+0.00%)
Feb 26, 2019	46.77	46.83	46.44	46.68	2,351,711	+0.03(+0.06%)
Feb 25, 2019	47.00	47.01	46.39	46.65	2,265,998	-0.33(-0.70%)
Feb 22, 2019	46.39	46.99	46.11	46.98	2,406,510	+0.68(+1.48%)
Feb 21, 2019	45.64	46.46	45.49	46.30	2,886,534	+0.54(+1.17%)
Feb 20, 2019	45.78	45.87	45.43	45.76	4,161,923	+0.00(+0.00%)
Feb 19, 2019	45.72	45.89	45.58	45.76	2,915,142	+0.02(+0.04%)
Feb 15, 2019	45.81	45.82	45.44	45.74	3,992,084	+0.23(+0.51%)
Feb 14, 2019	45.82	45.91	45.42	45.51	2,627,737	-0.24(-0.53%)
Feb 13, 2019	45.65	45.80	45.49	45.75	2,138,434	-0.01(-0.02%)
Feb 12, 2019	45.84	46.04	45.47	45.76	2,287,482	-0.03(-0.08%)
Feb 11, 2019	45.92	46.06	45.00	45.79	1,999,483	-0.10(-0.23%)
Feb 08, 2019	45.50	45.92	45.40	45.90	2,418,738	+0.30(+0.67%)
Feb 07, 2019	45.14	45.61	44.80	45.59	2,137,606	+0.54(+1.19%)
Feb 06, 2019	44.96	45.20	44.75	45.06	1,931,654	-0.06(-0.13%)
Feb 05, 2019	44.94	45.29	44.71	45.12	2,401,787	+0.04(+0.10%)
Feb 04, 2019	44.68	45.09	44.32	45.07	2,980,632	+0.19(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.