Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

19.20 -0.20 (-1.03%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.64	13.64	13.11	13.17	244,663	-0.46(-3.39%)
Feb 27, 2019	13.95	14.16	13.55	13.63	186,344	-0.32(-2.27%)
Feb 26, 2019	14.19	14.48	13.39	13.95	252,857	-0.07(-0.52%)
Feb 25, 2019	13.89	14.13	13.73	14.02	211,229	+0.24(+1.71%)
Feb 22, 2019	13.15	13.90	13.15	13.78	422,448	+0.71(+5.41%)
Feb 21, 2019	13.27	13.31	12.93	13.08	166,344	-0.18(-1.37%)
Feb 20, 2019	13.21	13.84	13.00	13.26	432,936	-0.23(-1.68%)
Feb 19, 2019	14.13	14.13	13.20	13.48	338,207	-0.71(-4.98%)
Feb 15, 2019	14.52	14.58	14.14	14.19	177,454	-0.34(-2.31%)
Feb 14, 2019	14.49	14.72	14.21	14.53	65,433	-0.05(-0.31%)
Feb 13, 2019	15.07	15.12	14.48	14.57	169,368	-0.47(-3.13%)
Feb 12, 2019	15.01	15.36	14.96	15.04	223,104	+0.18(+1.22%)
Feb 11, 2019	14.52	15.00	14.39	14.86	346,889	+0.44(+3.08%)
Feb 08, 2019	14.14	14.48	13.89	14.42	115,764	+0.25(+1.79%)
Feb 07, 2019	14.69	14.69	13.97	14.16	189,027	-0.54(-3.70%)
Feb 06, 2019	15.12	15.12	14.58	14.71	119,224	-0.38(-2.52%)
Feb 05, 2019	15.10	15.40	14.99	15.09	255,747	+0.04(+0.24%)
Feb 04, 2019	14.97	15.21	14.94	15.05	233,197	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.