Skip to main content

Starbucks Corp (NQ: SBUX )

91.59 +0.09 (+0.10%)
Streaming Delayed Price Updated: 2:19 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 79.25 79.75 79.13 79.68 4,542,224 +0.43(+0.55%)
Dec 30, 2019 79.77 79.94 78.90 79.25 5,136,796 -0.63(-0.78%)
Dec 27, 2019 79.86 80.17 79.47 79.87 4,557,782 +0.05(+0.07%)
Dec 26, 2019 80.42 80.44 79.57 79.82 4,609,525 -0.41(-0.51%)
Dec 24, 2019 79.94 80.30 79.76 80.23 2,038,688 +0.26(+0.33%)
Dec 23, 2019 80.32 80.53 79.92 79.96 4,799,307 -0.21(-0.26%)
Dec 20, 2019 80.47 80.66 79.66 80.17 15,746,790 -0.05(-0.07%)
Dec 19, 2019 79.60 80.28 79.38 80.23 6,644,625 +0.48(+0.60%)
Dec 18, 2019 80.11 80.53 79.59 79.75 6,464,848 -0.13(-0.16%)
Dec 17, 2019 80.54 80.64 79.28 79.87 8,051,154 -0.59(-0.73%)
Dec 16, 2019 80.79 80.93 80.15 80.46 7,398,699 +0.10(+0.12%)
Dec 13, 2019 79.77 80.47 79.38 80.36 7,412,519 +0.42(+0.52%)
Dec 12, 2019 79.76 80.56 79.34 79.95 11,344,931 +1.47(+1.87%)
Dec 11, 2019 78.18 78.73 77.81 78.48 5,430,630 +0.50(+0.64%)
Dec 10, 2019 78.40 79.27 77.86 77.98 8,765,969 -0.22(-0.28%)
Dec 09, 2019 78.22 78.51 77.91 78.20 7,905,268 -0.04(-0.05%)
Dec 06, 2019 77.06 78.42 77.06 78.23 9,380,592 +1.69(+2.21%)
Dec 05, 2019 77.44 77.47 76.42 76.54 5,705,310 -0.86(-1.11%)
Dec 04, 2019 77.15 77.53 76.77 77.40 6,554,316 +0.53(+0.68%)
Dec 03, 2019 76.16 77.04 75.97 76.87 6,704,509 +0.23(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.