Indicators

US Healthcare Ishares ETF (NY: IYH )

59.26 +0.14 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	199.07	199.27	198.33	198.58	10,442	-0.86(-0.43%)
Nov 27, 2019	198.57	199.62	198.49	199.44	38,923	+1.17(+0.59%)
Nov 26, 2019	198.43	198.60	197.77	198.28	40,500	-0.25(-0.12%)
Nov 25, 2019	196.39	198.52	196.39	198.52	56,233	+2.62(+1.34%)
Nov 22, 2019	195.42	196.10	195.03	195.91	50,948	+0.69(+0.35%)
Nov 21, 2019	195.01	195.26	193.63	195.21	48,607	+0.44(+0.23%)
Nov 20, 2019	194.36	195.30	193.53	194.77	206,649	-0.13(-0.07%)
Nov 19, 2019	194.14	195.10	193.91	194.90	29,325	+1.54(+0.79%)
Nov 18, 2019	193.85	194.47	193.22	193.37	25,896	-0.62(-0.32%)
Nov 15, 2019	190.62	194.09	190.62	193.98	79,218	+4.07(+2.14%)
Nov 14, 2019	189.83	189.91	188.92	189.91	12,670	-0.04(-0.02%)
Nov 13, 2019	189.10	190.40	189.10	189.95	31,630	+0.25(+0.13%)
Nov 12, 2019	188.77	190.38	188.77	189.71	29,029	+0.98(+0.52%)
Nov 11, 2019	188.72	188.90	188.14	188.73	11,683	-0.74(-0.39%)
Nov 08, 2019	187.75	189.47	187.75	189.47	15,611	+1.77(+0.94%)
Nov 07, 2019	188.00	188.32	187.29	187.70	211,124	+0.50(+0.27%)
Nov 06, 2019	186.95	187.57	186.56	187.19	39,118	+0.74(+0.40%)
Nov 05, 2019	188.37	188.37	186.34	186.46	60,030	-1.67(-0.89%)
Nov 04, 2019	189.32	189.49	187.97	188.12	46,628	-0.51(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.