Indicators

Networking & Communication Devices Sector (CIX: MSECTOR814 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2240	2255	2235	2243	0	+2.19(+0.10%)
Nov 27, 2019	2248	2252	2226	2241	0	-5.76(-0.26%)
Nov 26, 2019	2257	2268	2242	2247	0	-6.82(-0.30%)
Nov 25, 2019	2230	2258	2227	2253	0	+30.12(+1.35%)
Nov 22, 2019	2237	2239	2215	2223	0	+1.39(+0.06%)
Nov 21, 2019	2237	2239	2214	2222	0	-12.31(-0.55%)
Nov 20, 2019	2264	2268	2226	2234	0	-20.74(-0.92%)
Nov 19, 2019	2252	2262	2235	2255	0	+14.74(+0.66%)
Nov 18, 2019	2229	2243	2203	2240	0	+5.82(+0.26%)
Nov 15, 2019	2232	2260	2219	2234	0	+11.12(+0.50%)
Nov 14, 2019	2253	2274	2207	2223	0	-166.55(-6.97%)
Nov 13, 2019	2380	2410	2375	2390	0	+2.33(+0.10%)
Nov 12, 2019	2386	2408	2375	2387	0	+9.62(+0.40%)
Nov 11, 2019	2372	2396	2350	2378	0	-33.50(-1.39%)
Nov 08, 2019	2390	2412	2372	2411	0	+21.52(+0.90%)
Nov 07, 2019	2400	2418	2379	2390	0	+6.05(+0.25%)
Nov 06, 2019	2360	2395	2358	2384	0	+26.53(+1.13%)
Nov 05, 2019	2348	2366	2332	2357	0	+15.10(+0.64%)
Nov 04, 2019	2342	2361	2333	2342	0	+23.13(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.