Indicators

Gold Trust Ishares (NY: IAU )

44.26 +0.15 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.82	28.04	27.80	27.96	4,400,300	+0.14(+0.50%)
Nov 27, 2019	27.82	27.86	27.77	27.82	4,746,100	-0.14(-0.50%)
Nov 26, 2019	27.80	27.97	27.72	27.96	5,279,105	+0.14(+0.50%)
Nov 25, 2019	27.88	27.92	27.80	27.82	5,670,482	-0.14(-0.50%)
Nov 22, 2019	28.08	28.10	27.94	27.96	6,842,450	-0.04(-0.14%)
Nov 21, 2019	28.10	28.12	27.96	28.00	6,772,730	-0.16(-0.57%)
Nov 20, 2019	28.12	28.22	28.02	28.16	9,434,576	+0.00(+0.00%)
Nov 19, 2019	28.02	28.20	28.02	28.16	4,444,478	+0.00(+0.00%)
Nov 18, 2019	28.10	28.18	28.06	28.16	5,683,407	+0.10(+0.36%)
Nov 15, 2019	28.02	28.10	28.00	28.06	4,568,850	-0.06(-0.21%)
Nov 14, 2019	28.10	28.20	28.00	28.12	5,942,514	+0.12(+0.43%)
Nov 13, 2019	27.98	28.06	27.92	28.00	8,853,936	+0.10(+0.36%)
Nov 12, 2019	27.82	27.92	27.64	27.90	8,859,516	+0.10(+0.36%)
Nov 11, 2019	27.92	27.98	27.68	27.80	7,772,045	-0.10(-0.36%)
Nov 08, 2019	27.94	28.08	27.88	27.90	7,486,050	-0.16(-0.57%)
Nov 07, 2019	28.42	28.46	27.94	28.06	12,781,082	-0.46(-1.61%)
Nov 06, 2019	28.44	28.58	28.40	28.52	7,631,785	+0.14(+0.49%)
Nov 05, 2019	28.56	28.60	28.28	28.38	10,268,107	-0.48(-1.66%)
Nov 04, 2019	28.88	28.92	28.77	28.86	8,008,090	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.