Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Inv Gold (NQ: DGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 42.72 43.27 42.69 43.16 68,347 -0.07(-0.16%)
Jan 30, 2019 44.08 44.20 42.78 43.23 179,985 -0.74(-1.68%)
Jan 29, 2019 44.23 44.47 43.93 43.97 43,167 -0.73(-1.63%)
Jan 28, 2019 45.26 45.26 44.70 44.70 36,658 -0.44(-0.97%)
Jan 25, 2019 46.10 46.10 45.09 45.14 118,600 -2.07(-4.38%)
Jan 24, 2019 47.11 47.40 46.92 47.21 57,879 +0.23(+0.49%)
Jan 23, 2019 47.28 47.44 46.62 46.98 70,034 +0.21(+0.45%)
Jan 22, 2019 46.78 47.45 46.71 46.77 36,354 -0.40(-0.85%)
Jan 18, 2019 46.96 47.19 46.68 47.17 52,200 +1.20(+2.61%)
Jan 17, 2019 46.02 46.27 45.79 45.97 63,051 +0.18(+0.39%)
Jan 16, 2019 45.96 45.96 45.56 45.79 50,140 -0.43(-0.93%)
Jan 15, 2019 45.72 46.42 45.60 46.22 34,029 +0.31(+0.68%)
Jan 14, 2019 45.80 46.11 45.76 45.91 28,858 -0.33(-0.71%)
Jan 11, 2019 46.23 46.32 45.94 46.24 42,200 -0.18(-0.39%)
Jan 10, 2019 45.79 46.43 45.79 46.42 16,111 +0.81(+1.78%)
Jan 09, 2019 46.57 46.57 45.58 45.61 68,892 -0.87(-1.87%)
Jan 08, 2019 46.87 46.91 46.31 46.48 28,817 +0.39(+0.85%)
Jan 07, 2019 45.76 46.30 45.64 46.09 26,745 -0.34(-0.73%)
Jan 04, 2019 46.70 47.30 46.35 46.43 76,100 +1.07(+2.36%)
Jan 03, 2019 46.15 46.15 45.36 45.36 41,211 -1.30(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.