Skip to main content

Dominion Resources (NY: D )

48.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 55.47 56.40 55.15 56.11 10,587,246 +0.64(+1.15%)
Jan 30, 2019 54.72 55.68 54.72 55.47 6,967,946 +0.60(+1.09%)
Jan 29, 2019 54.96 55.08 54.55 54.87 7,224,116 +0.26(+0.47%)
Jan 28, 2019 55.10 55.30 54.54 54.61 9,990,406 -0.63(-1.14%)
Jan 25, 2019 54.97 55.54 54.97 55.24 7,037,721 +0.02(+0.04%)
Jan 24, 2019 55.57 55.68 54.71 55.22 6,218,366 -0.24(-0.43%)
Jan 23, 2019 54.80 55.50 54.78 55.46 6,266,380 +0.67(+1.22%)
Jan 22, 2019 54.87 55.10 54.34 54.79 6,862,733 -0.14(-0.26%)
Jan 18, 2019 55.23 55.28 54.56 54.93 5,194,821 -0.14(-0.25%)
Jan 17, 2019 54.93 55.32 54.75 55.07 5,238,296 -0.02(-0.04%)
Jan 16, 2019 54.87 55.14 54.41 55.09 6,991,156 +0.07(+0.13%)
Jan 15, 2019 53.93 55.08 53.85 55.02 7,237,038 +0.73(+1.34%)
Jan 14, 2019 55.40 55.41 54.09 54.29 9,075,496 -1.50(-2.69%)
Jan 11, 2019 56.86 57.07 55.45 55.80 7,030,085 -1.64(-2.85%)
Jan 10, 2019 57.78 58.23 56.44 57.43 9,096,773 -0.26(-0.44%)
Jan 09, 2019 57.72 58.11 57.28 57.69 4,990,347 -0.10(-0.17%)
Jan 08, 2019 57.12 57.82 56.86 57.78 6,827,113 +0.66(+1.16%)
Jan 07, 2019 57.43 57.82 56.75 57.12 6,270,924 -0.56(-0.97%)
Jan 04, 2019 56.45 57.86 56.43 57.68 5,717,609 +1.09(+1.93%)
Jan 03, 2019 56.83 57.17 56.14 56.59 7,842,678 -0.27(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.