Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Hope Mines Ltd (TSV: GNH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2019 0.1550 0.1550 0.1550 0 +0.02(+14.81%)
Jul 16, 2019 0.1350 0.1350 0.1350 0.1350 11,000 +0.00(+0.00%)
Jul 12, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 11, 2019 0.1450 0.1500 0.1350 0.1350 73,500 -0.01(-6.90%)
Jul 10, 2019 0.1400 0.1450 0.1400 0.1450 41,000 +0.01(+7.41%)
Jul 09, 2019 0.1350 0.1450 0.1350 0.1350 17,500 -0.01(-3.57%)
Jul 08, 2019 0.1400 0.1400 0.1350 0.1400 48,000 +0.00(+0.00%)
Jul 05, 2019 0.1200 0.1400 0.1200 0.1400 184,500 +0.01(+7.69%)
Jul 04, 2019 0.1100 0.1300 0.1100 0.1300 149,213 +0.02(+18.18%)
Jul 03, 2019 0.1100 0.1200 0.1000 0.1100 220,169 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.