Indicators

Delta 9 Cannabis Inc (TSV: NINE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2019		1.030	1.030		0	+0.00(+0.00%)
Jul 22, 2019	0.9900	1.010	0.9800	1.000	12,922	+0.01(+1.01%)
Jul 19, 2019	0.9900	1.000	0.9800	0.9900	31,573	+0.01(+1.02%)
Jul 18, 2019	1.010	1.010	0.9800	0.9800	108,403	-0.04(-3.92%)
Jul 17, 2019	1.020	1.030	1.010	1.020	22,962	+0.01(+0.99%)
Jul 16, 2019	1.020	1.020	1.010	1.010	22,758	-0.02(-1.94%)
Jul 15, 2019	1.030	1.030	1.010	1.030	13,811	+0.02(+1.98%)
Jul 12, 2019	1.040	1.040	0.9900	1.010	19,579	-0.04(-3.81%)
Jul 11, 2019	1.030	1.050	0.9900	1.050	30,714	+0.03(+2.94%)
Jul 10, 2019	1.040	1.040	1.000	1.020	81,365	+0.02(+2.00%)
Jul 09, 2019	1.040	1.060	0.9900	1.000	74,434	-0.04(-3.85%)
Jul 08, 2019	1.090	1.090	1.040	1.040	39,942	-0.03(-2.80%)
Jul 05, 2019	1.100	1.100	1.050	1.070	36,233	+0.01(+0.94%)
Jul 04, 2019	1.110	1.140	1.060	1.060	45,212	-0.08(-7.02%)
Jul 03, 2019	1.080	1.140	1.050	1.140	118,864	+0.06(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.