Indicators

Ligand Pharm (NQ: LGND )

86.71 +0.65 (+0.76%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	62.08	62.58	61.35	62.10	431,918	+0.37(+0.60%)
Sep 27, 2019	61.51	62.51	60.65	61.73	453,007	+0.24(+0.39%)
Sep 26, 2019	62.63	62.94	60.66	61.49	514,793	-1.15(-1.84%)
Sep 25, 2019	62.23	63.87	61.92	62.65	573,228	+0.27(+0.43%)
Sep 24, 2019	65.68	66.29	62.11	62.38	1,147,278	-3.10(-4.74%)
Sep 23, 2019	64.97	66.24	64.26	65.48	718,876	+0.60(+0.92%)
Sep 20, 2019	65.31	67.17	64.31	64.88	1,575,588	-0.43(-0.66%)
Sep 19, 2019	64.14	66.31	61.90	65.31	1,360,948	+3.38(+5.46%)
Sep 18, 2019	61.80	62.22	60.42	61.93	489,440	+0.19(+0.30%)
Sep 17, 2019	63.16	63.32	59.25	61.74	833,420	-1.81(-2.85%)
Sep 16, 2019	60.44	64.07	58.49	63.55	1,150,718	+2.76(+4.55%)
Sep 13, 2019	60.85	64.18	60.55	60.79	1,331,932	-0.07(-0.11%)
Sep 12, 2019	58.20	62.25	57.70	60.85	2,116,397	+3.59(+6.26%)
Sep 11, 2019	56.17	57.62	55.88	57.27	836,293	+1.00(+1.79%)
Sep 10, 2019	53.69	56.38	52.68	56.26	990,327	+2.46(+4.57%)
Sep 09, 2019	54.73	55.68	53.71	53.81	409,218	-0.92(-1.68%)
Sep 06, 2019	55.61	55.83	54.65	54.72	489,395	-1.11(-1.99%)
Sep 05, 2019	55.63	56.97	55.06	55.83	588,376	+0.90(+1.64%)
Sep 04, 2019	55.65	56.12	54.09	54.93	848,984	+0.97(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.