Indicators

Alphamin Resources (OP: AFMJF )

0.8500 -0.0014 (-0.16%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.1784	0.1789	0.1784	0.1789	40,000	+0.01(+5.24%)
Aug 19, 2019		0.1700	0.1700	0.1700	0	+0.01(+9.11%)
Aug 12, 2019		0.1558	0.1558	0.1558	0	-0.01(-7.26%)
Aug 09, 2019	0.1680	0.1680	0.1680	0.1680	63,000	-0.00(-2.83%)
Jul 12, 2019		0.1729	0.1729	0.1729	0	+0.00(+2.79%)
Jul 11, 2019	0.1682	0.1682	0.1682	0.1682	10,000	-0.02(-12.85%)
Jul 02, 2019		0.1930	0.1930	0.1930	0	+0.01(+7.22%)
Jul 01, 2019	0.1800	0.1800	0.1800	0.1800	6,000	-0.01(-4.46%)
Jun 28, 2019	0.1889	0.1889	0.1884	0.1884	10,000	+0.03(+15.51%)
Jun 24, 2019		0.1631	0.1631	0.1631	0	+0.03(+24.50%)
Jun 18, 2019		0.1310	0.1310	0.1310	0	-0.02(-14.94%)
Jun 13, 2019		0.1540	0.1540	0.1540	0	+0.02(+11.59%)
Jun 12, 2019	0.1380	0.1380	0.1380	0.1380	48,000	-0.01(-4.83%)
Jun 05, 2019		0.1450	0.1450	0.1450	0	+0.00(+2.11%)
Jun 04, 2019	0.1420	0.1420	0.1420	0.1420	51,000	-0.02(-11.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.