Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Merger II Corp Cl A (NQ: FMCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 10.10 10.10 10.10 10.10 300 -0.02(-0.20%)
Aug 29, 2019 10.12 10.12 10.12 10.12 500 +0.03(+0.30%)
Aug 28, 2019 10.10 10.12 10.09 10.09 100,086 -0.03(-0.30%)
Aug 27, 2019 10.12 10.12 10.12 10.12 218 -0.01(-0.10%)
Aug 26, 2019 10.13 10.13 10.13 10.13 104 +0.04(+0.35%)
Aug 23, 2019 10.09 10.09 10.09 24 +0.00(+0.00%)
Aug 22, 2019 10.09 10.09 10.09 10.09 1,825 +0.00(+0.04%)
Aug 21, 2019 10.09 10.12 10.09 10.09 83,305 +0.00(+0.00%)
Aug 20, 2019 10.09 10.09 10.09 10.09 200 -0.02(-0.20%)
Aug 19, 2019 10.10 10.13 10.10 10.11 110,100 +0.03(+0.30%)
Aug 16, 2019 10.14 10.14 10.08 10.08 1,100 -0.01(-0.10%)
Aug 14, 2019 10.09 10.09 10.09 0 -0.02(-0.17%)
Aug 13, 2019 10.11 10.11 10.11 10.11 168 +0.02(+0.17%)
Aug 12, 2019 10.08 10.14 10.08 10.09 2,600 -0.01(-0.10%)
Aug 07, 2019 10.10 10.10 10.10 0 +0.00(+0.00%)
Aug 05, 2019 10.10 10.10 10.10 0 +0.00(+0.00%)
Jul 31, 2019 10.10 10.10 10.10 0 +0.00(+0.00%)
Jul 29, 2019 10.10 10.10 10.10 0 -0.03(-0.30%)
Jul 26, 2019 10.13 10.13 10.13 10.13 5,600 +0.01(+0.10%)
Jul 25, 2019 10.06 10.12 10.06 10.12 27,500 +0.03(+0.30%)
Jul 24, 2019 10.08 10.09 10.06 10.09 54,901 +0.00(+0.00%)
Jul 23, 2019 10.07 10.09 10.06 10.09 3,101 -0.01(-0.10%)
Jul 22, 2019 10.10 10.10 10.10 10.10 545,310 +0.04(+0.40%)
Jul 19, 2019 10.06 10.06 10.06 10.06 85,000 +0.00(+0.00%)
Jul 18, 2019 10.06 10.06 10.06 10.06 50,000 -0.01(-0.10%)
Jul 17, 2019 10.06 10.09 10.06 10.07 101,983 -0.01(-0.10%)
Jul 16, 2019 10.06 10.08 10.06 10.08 50,184 +0.01(+0.10%)
Jul 15, 2019 10.06 10.08 10.06 10.07 126,420 +0.02(+0.20%)
Jul 12, 2019 10.05 10.05 10.05 10.05 99,200 +0.01(+0.10%)
Jul 09, 2019 10.04 10.04 10.04 0 -0.02(-0.20%)
Jul 05, 2019 10.06 10.06 10.06 0 +0.00(+0.00%)
Jul 02, 2019 10.06 10.06 10.06 0 +0.00(+0.00%)
Jul 01, 2019 10.06 10.06 10.06 10.06 300 +0.00(+0.00%)
Jun 27, 2019 10.06 10.06 10.06 0 -0.01(-0.10%)
Jun 26, 2019 10.05 10.07 10.04 10.07 162,007 +0.00(+0.00%)
Jun 25, 2019 10.04 10.08 10.04 10.07 1,490,176 +0.01(+0.10%)
Jun 24, 2019 10.02 10.06 10.02 10.06 729,500 +0.04(+0.40%)
Jun 20, 2019 10.02 10.02 10.02 0 +0.01(+0.10%)
Jun 19, 2019 10.01 10.01 10.01 10.01 289 +0.00(+0.00%)
Jun 18, 2019 10.01 10.01 10.01 10.01 1,499 -0.01(-0.10%)
Jun 14, 2019 10.02 10.02 10.02 0 -0.03(-0.30%)
Jun 12, 2019 10.05 10.05 10.05 0 +0.03(+0.30%)
Jun 11, 2019 10.02 10.02 10.02 10.02 301 +0.01(+0.10%)
Jun 07, 2019 10.01 10.01 10.01 0 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.