Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terra Tech Corp (OP: TRTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.3700 0.3700 0.3500 0.3626 256,900 +0.01(+3.57%)
Aug 29, 2019 0.3590 0.3740 0.3500 0.3501 526,391 -0.00(-0.71%)
Aug 28, 2019 0.3550 0.3600 0.3500 0.3526 335,585 -0.00(-0.54%)
Aug 27, 2019 0.4040 0.4040 0.3428 0.3545 859,632 -0.03(-6.71%)
Aug 26, 2019 0.3965 0.4000 0.3600 0.3800 538,220 -0.01(-3.46%)
Aug 23, 2019 0.3910 0.3975 0.3850 0.3936 381,200 +0.00(+0.64%)
Aug 22, 2019 0.4175 0.4300 0.3900 0.3911 634,759 -0.02(-5.80%)
Aug 21, 2019 0.4200 0.4265 0.4010 0.4152 231,709 -0.01(-2.83%)
Aug 20, 2019 0.4470 0.4470 0.4012 0.4273 215,064 +0.00(+0.02%)
Aug 19, 2019 0.4640 0.4640 0.4010 0.4272 583,087 -0.01(-2.91%)
Aug 16, 2019 0.4300 0.4450 0.4200 0.4400 360,200 +0.01(+1.38%)
Aug 15, 2019 0.4450 0.4480 0.4050 0.4340 558,787 +0.01(+3.33%)
Aug 14, 2019 0.4197 0.4250 0.3890 0.4200 416,381 +0.02(+5.00%)
Aug 13, 2019 0.4198 0.4198 0.3900 0.4000 289,799 +0.00(+0.63%)
Aug 12, 2019 0.4340 0.4340 0.3802 0.3975 570,551 -0.01(-2.45%)
Aug 09, 2019 0.4250 0.4400 0.4000 0.4075 711,800 -0.03(-6.30%)
Aug 08, 2019 0.4101 0.4390 0.4101 0.4349 474,061 +0.01(+3.55%)
Aug 07, 2019 0.4424 0.4450 0.4080 0.4200 655,865 -0.02(-5.19%)
Aug 06, 2019 0.4376 0.4489 0.4251 0.4430 415,437 +0.02(+3.99%)
Aug 05, 2019 0.4895 0.4895 0.4210 0.4260 1,567,257 -0.04(-9.38%)
Aug 02, 2019 0.4125 0.5000 0.4100 0.4701 1,707,600 +0.06(+13.99%)
Aug 01, 2019 0.4002 0.4150 0.3848 0.4124 250,743 +0.02(+4.04%)
Jul 31, 2019 0.4125 0.4150 0.3846 0.3964 557,953 -0.01(-3.32%)
Jul 30, 2019 0.4130 0.4170 0.3900 0.4100 340,088 -0.01(-1.44%)
Jul 29, 2019 0.4400 0.4400 0.4000 0.4160 304,605 -0.01(-3.26%)
Jul 26, 2019 0.4200 0.4350 0.3900 0.4300 645,800 +0.04(+10.26%)
Jul 25, 2019 0.3900 0.3950 0.3700 0.3900 535,542 +0.02(+5.12%)
Jul 24, 2019 0.4100 0.4100 0.3488 0.3710 1,502,903 -0.03(-7.27%)
Jul 23, 2019 0.4340 0.4400 0.4000 0.4001 672,397 -0.03(-6.21%)
Jul 22, 2019 0.4180 0.4490 0.3950 0.4266 674,575 +0.01(+2.67%)
Jul 19, 2019 0.3950 0.4300 0.3735 0.4155 1,682,100 +0.02(+4.53%)
Jul 18, 2019 0.4250 0.4500 0.3800 0.3975 1,486,556 -0.02(-5.36%)
Jul 17, 2019 0.4790 0.5000 0.4100 0.4200 2,263,644 -0.05(-10.64%)
Jul 16, 2019 0.5020 0.5100 0.4600 0.4700 1,578,166 -0.04(-7.30%)
Jul 15, 2019 0.5287 0.5390 0.5010 0.5070 669,387 -0.02(-3.43%)
Jul 12, 2019 0.5400 0.5500 0.5030 0.5250 627,800 +0.02(+4.37%)
Jul 11, 2019 0.5110 0.5300 0.5000 0.5030 781,941 -0.02(-3.27%)
Jul 10, 2019 0.5950 0.5950 0.5100 0.5200 955,180 -0.04(-7.14%)
Jul 09, 2019 0.5800 0.5920 0.5500 0.5600 513,715 -0.01(-2.10%)
Jul 08, 2019 0.5850 0.5950 0.5700 0.5720 294,303 +0.00(+0.18%)
Jul 05, 2019 0.6000 0.6000 0.5700 0.5710 216,500 -0.02(-3.22%)
Jul 03, 2019 0.5700 0.5980 0.5700 0.5900 163,900 +0.00(+0.00%)
Jul 02, 2019 0.5875 0.5945 0.5700 0.5900 389,307 +0.00(+0.46%)
Jul 01, 2019 0.5800 0.6140 0.5700 0.5873 371,495 +0.01(+1.96%)
Jun 28, 2019 0.6000 0.6351 0.5700 0.5760 590,800 -0.03(-5.57%)
Jun 27, 2019 0.6190 0.6400 0.6000 0.6100 276,217 -0.01(-1.61%)
Jun 26, 2019 0.5900 0.6200 0.5800 0.6200 262,270 +0.04(+6.90%)
Jun 25, 2019 0.5900 0.6050 0.5800 0.5800 408,685 +0.00(+0.00%)
Jun 24, 2019 0.5650 0.5950 0.5650 0.5800 440,355 +0.02(+3.57%)
Jun 21, 2019 0.5860 0.5900 0.5600 0.5600 975,300 -0.02(-4.27%)
Jun 20, 2019 0.6000 0.6190 0.5810 0.5850 877,685 -0.03(-4.88%)
Jun 19, 2019 0.6200 0.6200 0.5900 0.6150 585,517 -0.01(-0.81%)
Jun 18, 2019 0.6050 0.6488 0.5977 0.6200 462,735 +0.02(+2.92%)
Jun 17, 2019 0.6459 0.6459 0.5900 0.6024 685,713 -0.03(-4.38%)
Jun 14, 2019 0.6600 0.6700 0.6260 0.6300 327,700 -0.03(-3.82%)
Jun 13, 2019 0.7000 0.7150 0.6420 0.6550 1,018,731 -0.04(-6.42%)
Jun 12, 2019 0.6450 0.7450 0.6450 0.6999 1,284,243 +0.06(+9.36%)
Jun 11, 2019 0.6150 0.6598 0.6150 0.6400 564,704 +0.03(+4.07%)
Jun 10, 2019 0.6000 0.6300 0.5900 0.6150 537,248 +0.02(+3.36%)
Jun 07, 2019 0.5850 0.6300 0.5782 0.5950 973,400 +0.02(+2.59%)
Jun 06, 2019 0.5800 0.6100 0.5763 0.5800 1,020,108 +0.00(+0.02%)
Jun 05, 2019 0.6600 0.6600 0.5668 0.5799 2,034,569 -0.04(-6.47%)
Jun 04, 2019 0.6250 0.6600 0.6200 0.6200 748,070 -0.01(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.