Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0011 0.0012 0.0011 0.0011 901,900 +0.00(+0.00%)
Aug 29, 2019 0.0011 0.0012 0.0010 0.0011 6,469,814 +0.00(+10.00%)
Aug 28, 2019 0.0012 0.0012 0.0009 0.0010 30,862,056 -0.00(-9.09%)
Aug 27, 2019 0.0012 0.0012 0.0011 0.0011 6,168,111 +0.00(+0.00%)
Aug 26, 2019 0.0013 0.0013 0.0011 0.0011 4,411,000 -0.00(-15.38%)
Aug 23, 2019 0.0010 0.0014 0.0010 0.0013 1,131,200 +0.00(+8.33%)
Aug 22, 2019 0.0011 0.0013 0.0010 0.0012 5,015,394 -0.00(-7.69%)
Aug 21, 2019 0.0014 0.0014 0.0013 0.0013 2,076,760 -0.00(-7.14%)
Aug 20, 2019 0.0014 0.0015 0.0014 0.0014 2,743,000 +0.00(+0.00%)
Aug 19, 2019 0.0012 0.0015 0.0012 0.0014 1,887,416 +0.00(+7.69%)
Aug 16, 2019 0.0012 0.0013 0.0012 0.0013 708,000 +0.00(+8.33%)
Aug 15, 2019 0.0012 0.0014 0.0011 0.0012 13,831,452 +0.00(+0.00%)
Aug 14, 2019 0.0011 0.0012 0.0011 0.0012 16,750 +0.00(+0.00%)
Aug 13, 2019 0.0010 0.0012 0.0010 0.0012 2,304,802 +0.00(+9.09%)
Aug 12, 2019 0.0012 0.0012 0.0011 0.0011 993,958 +0.00(+0.00%)
Aug 09, 2019 0.0010 0.0011 0.0010 0.0011 2,033,000 +0.00(+0.00%)
Aug 08, 2019 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+0.00%)
Aug 07, 2019 0.0011 0.0012 0.0010 0.0011 917,369 -0.00(-8.33%)
Aug 06, 2019 0.0013 0.0013 0.0011 0.0012 1,641,753 +0.00(+0.00%)
Aug 05, 2019 0.0010 0.0012 0.0010 0.0012 351,500 -0.00(-7.69%)
Aug 02, 2019 0.0013 0.0013 0.0011 0.0013 652,500 +0.00(+8.33%)
Aug 01, 2019 0.0010 0.0013 0.0010 0.0012 1,170,809 +0.00(+0.00%)
Jul 31, 2019 0.0010 0.0012 0.0010 0.0012 96,833 +0.00(+9.09%)
Jul 30, 2019 0.0010 0.0012 0.0010 0.0011 3,615,000 -0.00(-8.33%)
Jul 29, 2019 0.0011 0.0013 0.0010 0.0012 2,417,000 +0.00(+0.00%)
Jul 26, 2019 0.0012 0.0013 0.0011 0.0012 6,333,200 +0.00(+9.09%)
Jul 25, 2019 0.0010 0.0011 0.0010 0.0011 2,350,000 +0.00(+10.00%)
Jul 24, 2019 0.0010 0.0011 0.0010 0.0010 5,843,000 +0.00(+0.00%)
Jul 23, 2019 0.0010 0.0011 0.0010 0.0010 12,191,426 -0.00(-9.09%)
Jul 22, 2019 0.0013 0.0013 0.0010 0.0011 19,514,304 -0.00(-15.38%)
Jul 19, 2019 0.0013 0.0013 0.0013 0.0013 145,000 +0.00(+0.00%)
Jul 18, 2019 0.0012 0.0014 0.0011 0.0013 29,397,256 +0.00(+18.18%)
Jul 17, 2019 0.0013 0.0013 0.0010 0.0011 13,362,681 -0.00(-15.38%)
Jul 16, 2019 0.0012 0.0013 0.0011 0.0013 3,536,517 +0.00(+18.18%)
Jul 15, 2019 0.0014 0.0015 0.0011 0.0011 7,534,000 +0.00(+0.00%)
Jul 12, 2019 0.0011 0.0013 0.0010 0.0011 2,191,000 +0.00(+0.00%)
Jul 11, 2019 0.0012 0.0015 0.0011 0.0011 3,695,400 -0.00(-15.38%)
Jul 10, 2019 0.0012 0.0013 0.0012 0.0013 470,370 +0.00(+0.00%)
Jul 09, 2019 0.0014 0.0014 0.0012 0.0013 2,177,687 +0.00(+0.00%)
Jul 08, 2019 0.0013 0.0016 0.0012 0.0013 2,077,146 -0.00(-7.14%)
Jul 05, 2019 0.0014 0.0014 0.0013 0.0014 5,193,700 +0.00(+7.69%)
Jul 03, 2019 0.0012 0.0014 0.0011 0.0013 1,310,600 +0.00(+8.33%)
Jul 02, 2019 0.0014 0.0015 0.0012 0.0012 5,263,571 -0.00(-14.29%)
Jul 01, 2019 0.0015 0.0016 0.0014 0.0014 5,619,728 +0.00(+0.00%)
Jun 28, 2019 0.0013 0.0016 0.0013 0.0014 12,022,300 +0.00(+16.67%)
Jun 27, 2019 0.0013 0.0013 0.0012 0.0012 2,289,532 +0.00(+0.00%)
Jun 26, 2019 0.0013 0.0013 0.0012 0.0012 8,617,326 +0.00(+9.09%)
Jun 25, 2019 0.0012 0.0013 0.0010 0.0011 2,668,925 -0.00(-15.38%)
Jun 24, 2019 0.0011 0.0013 0.0011 0.0013 2,200,812 +0.00(+30.00%)
Jun 21, 2019 0.0013 0.0013 0.0010 0.0010 2,446,700 -0.00(-9.09%)
Jun 20, 2019 0.0011 0.0012 0.0011 0.0011 6,691,036 +0.00(+10.00%)
Jun 19, 2019 0.0010 0.0011 0.0010 0.0010 6,560,000 +0.00(+0.00%)
Jun 18, 2019 0.0012 0.0013 0.0010 0.0010 4,996,000 -0.00(-16.67%)
Jun 17, 2019 0.0011 0.0012 0.0011 0.0012 5,639,742 +0.00(+20.00%)
Jun 14, 2019 0.0010 0.0012 0.0010 0.0010 1,621,600 +0.00(+0.00%)
Jun 13, 2019 0.0011 0.0011 0.0010 0.0010 12,850,356 +0.00(+0.00%)
Jun 12, 2019 0.0012 0.0013 0.0010 0.0010 25,699,822 +0.00(+0.00%)
Jun 11, 2019 0.0010 0.0012 0.0010 0.0010 26,869,868 -0.00(-23.08%)
Jun 10, 2019 0.0010 0.0013 0.0010 0.0013 107,832 +0.00(+0.00%)
Jun 07, 2019 0.0013 0.0013 0.0013 0.0013 113,500 +0.00(+0.00%)
Jun 06, 2019 0.0011 0.0013 0.0010 0.0013 15,135,398 +0.00(+18.18%)
Jun 05, 2019 0.0015 0.0015 0.0010 0.0011 16,369,681 -0.00(-26.67%)
Jun 04, 2019 0.0014 0.0015 0.0014 0.0015 4,933,131 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.